Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 79.80 80.86 79.28 79.97 321,998 -0.87(-1.08%)
Dec 29, 2022 80.20 82.34 79.95 80.85 325,640 +1.17(+1.46%)
Dec 28, 2022 81.64 82.47 79.59 79.68 351,081 -2.16(-2.64%)
Dec 27, 2022 81.84 82.63 80.00 81.84 381,886 +0.26(+0.32%)
Dec 23, 2022 80.03 81.64 79.35 81.58 257,425 +1.44(+1.79%)
Dec 22, 2022 81.17 81.55 79.27 80.14 371,011 -1.99(-2.43%)
Dec 21, 2022 81.62 83.74 80.94 82.13 479,611 -0.26(-0.32%)
Dec 20, 2022 80.05 82.77 79.35 82.39 452,825 +2.30(+2.88%)
Dec 19, 2022 80.88 82.28 79.92 80.09 440,192 -1.04(-1.28%)
Dec 16, 2022 81.19 82.17 80.68 81.13 633,722 -1.15(-1.39%)
Dec 15, 2022 85.34 85.69 81.84 82.28 508,065 -3.95(-4.59%)
Dec 14, 2022 84.50 86.81 84.50 86.23 510,572 +1.20(+1.41%)
Dec 13, 2022 86.13 87.05 84.21 85.04 614,107 +1.82(+2.18%)
Dec 12, 2022 82.04 83.31 81.28 83.22 413,091 +0.53(+0.65%)
Dec 09, 2022 81.69 85.99 81.15 82.69 699,739 +1.44(+1.77%)
Dec 08, 2022 78.63 81.27 78.28 81.25 576,191 +3.08(+3.94%)
Dec 07, 2022 78.25 80.33 77.74 78.17 448,014 -0.12(-0.15%)
Dec 06, 2022 79.68 80.05 77.53 78.28 354,954 -1.80(-2.24%)
Dec 05, 2022 80.40 81.05 79.59 80.08 357,931 -0.68(-0.84%)
Dec 02, 2022 79.68 82.15 78.83 80.76 372,579 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.