Indicators

Papa John's Intl (NQ: PZZA )

51.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.52	76.38	74.48	75.09	342,807	-0.54(-0.72%)
Dec 28, 2023	76.09	76.44	75.56	75.63	377,184	-1.11(-1.45%)
Dec 27, 2023	75.83	77.18	74.91	76.74	493,214	+1.19(+1.58%)
Dec 26, 2023	74.23	75.96	73.84	75.55	427,016	+1.29(+1.74%)
Dec 22, 2023	72.42	74.52	71.66	74.26	429,601	+1.92(+2.66%)
Dec 21, 2023	72.23	73.00	71.32	72.34	372,178	+0.88(+1.23%)
Dec 20, 2023	71.94	73.01	71.14	71.46	366,211	-0.65(-0.90%)
Dec 19, 2023	72.64	73.18	71.73	72.11	427,719	+0.44(+0.62%)
Dec 18, 2023	72.68	72.68	71.21	71.67	513,624	-0.97(-1.33%)
Dec 15, 2023	74.47	74.71	72.02	72.63	886,398	-1.73(-2.33%)
Dec 14, 2023	73.59	74.87	73.00	74.37	659,311	+1.77(+2.44%)
Dec 13, 2023	70.32	73.17	69.29	72.59	732,913	+2.03(+2.88%)
Dec 12, 2023	70.14	70.60	69.15	70.56	430,906	+0.62(+0.89%)
Dec 11, 2023	69.41	70.49	69.09	69.94	570,918	+0.86(+1.24%)
Dec 08, 2023	69.79	70.18	68.93	69.09	462,150	-0.89(-1.27%)
Dec 07, 2023	69.06	70.14	68.68	69.97	460,839	+0.96(+1.38%)
Dec 06, 2023	68.58	69.30	67.67	69.02	736,087	+0.96(+1.40%)
Dec 05, 2023	68.17	68.91	67.36	68.06	635,117	-0.61(-0.89%)
Dec 04, 2023	66.66	70.42	66.66	68.67	1,057,637	+2.03(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.