Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.950 8.070 7.750 7.820 126,231 -0.09(-1.14%)
May 27, 2021 8.190 8.310 7.710 7.910 156,881 -0.26(-3.18%)
May 26, 2021 8.000 8.360 7.750 8.170 217,112 +0.23(+2.90%)
May 25, 2021 7.620 7.950 7.300 7.940 367,829 +0.29(+3.79%)
May 24, 2021 8.420 8.490 7.610 7.650 276,624 -0.81(-9.57%)
May 21, 2021 7.650 8.700 7.540 8.460 442,253 +0.93(+12.35%)
May 20, 2021 7.200 7.710 6.970 7.530 276,010 +0.43(+6.06%)
May 19, 2021 7.730 7.607 6.900 7.100 500,425 -0.94(-11.69%)
May 18, 2021 6.780 8.090 6.760 8.040 1,097,455 +1.19(+17.37%)
May 17, 2021 6.030 7.430 5.740 6.850 2,411,977 +1.44(+26.62%)
May 14, 2021 5.560 5.600 5.390 5.410 225,862 -0.02(-0.37%)
May 13, 2021 5.480 5.500 5.260 5.430 64,003 -0.04(-0.73%)
May 12, 2021 5.650 5.745 5.330 5.470 83,657 -0.13(-2.32%)
May 11, 2021 5.560 5.910 5.480 5.600 139,317 -0.01(-0.18%)
May 10, 2021 5.830 5.980 5.500 5.610 127,698 -0.21(-3.61%)
May 07, 2021 6.010 6.150 5.770 5.820 126,840 -0.13(-2.18%)
May 06, 2021 6.150 6.220 5.840 5.950 48,595 -0.17(-2.78%)
May 05, 2021 6.120 6.290 5.915 6.120 80,102 +0.05(+0.82%)
May 04, 2021 6.400 6.430 6.055 6.070 97,036 -0.36(-5.60%)
May 03, 2021 6.360 6.710 6.170 6.430 81,948 +0.06(+0.94%)
Apr 30, 2021 6.190 6.570 6.161 6.370 68,900 +0.12(+1.92%)
Apr 29, 2021 6.370 6.490 6.121 6.250 87,166 -0.09(-1.42%)
Apr 28, 2021 5.920 6.660 5.907 6.340 132,734 +0.36(+6.02%)
Apr 27, 2021 6.030 6.200 5.720 5.980 122,180 -0.05(-0.83%)
Apr 26, 2021 5.690 6.100 5.664 6.030 137,617 +0.43(+7.68%)
Apr 23, 2021 5.730 5.830 5.565 5.600 71,200 -0.13(-2.27%)
Apr 22, 2021 5.430 5.840 5.330 5.730 127,092 +0.28(+5.14%)
Apr 21, 2021 5.110 5.450 5.110 5.450 103,226 +0.30(+5.83%)
Apr 20, 2021 5.130 5.150 5.040 5.150 97,512 +0.00(+0.00%)
Apr 19, 2021 5.310 5.330 5.110 5.150 86,166 -0.21(-3.92%)
Apr 16, 2021 5.590 5.590 5.360 5.360 140,500 -0.24(-4.29%)
Apr 15, 2021 5.560 5.730 5.508 5.600 52,905 +0.04(+0.72%)
Apr 14, 2021 5.400 5.580 5.350 5.560 121,202 +0.18(+3.35%)
Apr 13, 2021 5.480 5.505 5.300 5.380 86,804 -0.10(-1.82%)
Apr 12, 2021 5.610 5.610 5.300 5.480 97,306 -0.15(-2.66%)
Apr 09, 2021 5.440 5.650 5.400 5.630 134,800 +0.19(+3.49%)
Apr 08, 2021 5.860 5.948 5.410 5.440 124,821 -0.60(-9.93%)
Apr 07, 2021 6.260 6.450 6.010 6.040 253,889 -0.25(-3.97%)
Apr 06, 2021 6.450 6.650 6.066 6.290 226,914 -0.16(-2.48%)
Apr 05, 2021 6.080 6.620 6.080 6.450 126,801 +0.31(+5.05%)
Apr 01, 2021 5.940 6.220 5.911 6.140 58,200 +0.27(+4.60%)
Mar 31, 2021 5.700 5.950 5.700 5.870 63,149 +0.27(+4.82%)
Mar 30, 2021 5.510 5.690 5.280 5.600 94,061 +0.13(+2.38%)
Mar 29, 2021 5.430 5.798 5.380 5.470 85,469 +0.04(+0.74%)
Mar 26, 2021 5.500 5.560 5.230 5.430 241,100 -0.06(-1.09%)
Mar 25, 2021 5.260 5.500 5.140 5.490 77,235 +0.25(+4.77%)
Mar 24, 2021 5.530 5.650 5.170 5.240 127,104 -0.26(-4.73%)
Mar 23, 2021 5.790 5.940 5.430 5.500 164,399 -0.29(-5.01%)
Mar 22, 2021 6.100 6.100 5.670 5.790 143,654 -0.25(-4.14%)
Mar 19, 2021 5.950 6.060 5.650 6.040 193,900 +0.19(+3.25%)
Mar 18, 2021 6.090 6.370 5.820 5.850 103,679 -0.31(-5.03%)
Mar 17, 2021 6.310 6.320 6.000 6.160 62,690 +0.05(+0.82%)
Mar 16, 2021 6.420 6.420 6.010 6.110 146,688 -0.29(-4.53%)
Mar 15, 2021 6.500 6.500 6.258 6.400 162,919 -0.07(-1.08%)
Mar 12, 2021 6.780 6.864 6.390 6.470 114,200 -0.31(-4.57%)
Mar 11, 2021 6.400 6.920 6.330 6.780 148,818 +0.45(+7.11%)
Mar 10, 2021 6.200 6.530 6.120 6.330 165,626 +0.15(+2.43%)
Mar 09, 2021 5.660 6.200 5.559 6.180 141,889 +0.58(+10.36%)
Mar 08, 2021 5.670 5.940 5.600 5.600 215,242 -0.07(-1.23%)
Mar 05, 2021 5.610 5.850 5.040 5.670 218,300 -0.04(-0.70%)
Mar 04, 2021 5.970 6.040 5.360 5.710 232,281 -0.25(-4.19%)
Mar 03, 2021 6.640 6.640 5.940 5.960 193,526 -0.41(-6.44%)
Mar 02, 2021 6.680 6.705 6.350 6.370 136,584 -0.25(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.