Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

2.240 +0.010 (+0.45%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3117 0.3146 0.3048 0.3052 52,258 -0.01(-3.87%)
Feb 28, 2024 0.2810 0.3222 0.2800 0.3175 108,266 +0.03(+9.37%)
Feb 27, 2024 0.2910 0.3124 0.2894 0.2903 146,344 -0.05(-14.59%)
Feb 26, 2024 0.3490 0.3490 0.3350 0.3399 86,775 +0.00(+0.56%)
Feb 23, 2024 0.3200 0.3380 0.3160 0.3380 34,580 +0.03(+8.96%)
Feb 22, 2024 0.2900 0.3160 0.2801 0.3102 118,571 +0.01(+3.40%)
Feb 21, 2024 0.2700 0.3300 0.2700 0.3000 251,967 +0.03(+11.11%)
Feb 20, 2024 0.3400 0.3500 0.2700 0.2700 134,485 -0.06(-18.43%)
Feb 16, 2024 0.3620 0.3620 0.3100 0.3310 85,725 -0.02(-6.79%)
Feb 15, 2024 0.3600 0.3900 0.3500 0.3551 55,361 -0.03(-8.01%)
Feb 14, 2024 0.3719 0.3860 0.3508 0.3860 53,078 +0.02(+4.49%)
Feb 13, 2024 0.3670 0.3800 0.3600 0.3694 46,794 +0.01(+2.81%)
Feb 12, 2024 0.3487 0.3800 0.3487 0.3593 36,001 -0.01(-2.89%)
Feb 09, 2024 0.3985 0.3985 0.3500 0.3700 69,092 -0.00(-1.23%)
Feb 08, 2024 0.3694 0.3994 0.3359 0.3746 41,337 -0.01(-1.63%)
Feb 07, 2024 0.4000 0.4166 0.3500 0.3808 472,697 -0.03(-8.11%)
Feb 06, 2024 0.3992 0.4180 0.3800 0.4144 149,297 +0.04(+12.00%)
Feb 05, 2024 0.3200 0.4000 0.3200 0.3700 284,216 +0.03(+9.24%)
Feb 02, 2024 0.3700 0.3700 0.3201 0.3387 38,771 -0.01(-2.81%)
Feb 01, 2024 0.3274 0.4000 0.3160 0.3485 147,955 +0.02(+5.61%)
Jan 31, 2024 0.3135 0.3300 0.3101 0.3300 35,941 +0.00(+1.51%)
Jan 30, 2024 0.3267 0.3299 0.3100 0.3251 10,271 +0.01(+2.30%)
Jan 29, 2024 0.3265 0.3266 0.3100 0.3178 16,070 +0.01(+2.48%)
Jan 26, 2024 0.3200 0.3300 0.3100 0.3101 23,561 -0.00(-0.29%)
Jan 25, 2024 0.3231 0.3268 0.3015 0.3110 20,953 +0.01(+2.40%)
Jan 24, 2024 0.3280 0.3300 0.3010 0.3037 32,286 -0.00(-1.07%)
Jan 23, 2024 0.3067 0.3282 0.3067 0.3070 11,369 +0.00(+0.10%)
Jan 22, 2024 0.2900 0.3300 0.2900 0.3067 63,228 -0.00(-0.90%)
Jan 19, 2024 0.2852 0.3100 0.2852 0.3095 28,298 +0.01(+3.65%)
Jan 18, 2024 0.3000 0.3100 0.2900 0.2986 46,161 -0.00(-0.40%)
Jan 17, 2024 0.2879 0.3197 0.2609 0.2998 108,155 +0.01(+5.05%)
Jan 16, 2024 0.2900 0.2900 0.2678 0.2854 50,278 +0.02(+6.89%)
Jan 12, 2024 0.2662 0.2720 0.2603 0.2670 31,085 -0.00(-0.19%)
Jan 11, 2024 0.3000 0.3000 0.2543 0.2675 137,387 -0.03(-10.54%)
Jan 10, 2024 0.3117 0.3117 0.2900 0.2990 42,315 -0.01(-4.04%)
Jan 09, 2024 0.3270 0.3298 0.2700 0.3116 43,649 -0.02(-4.71%)
Jan 08, 2024 0.3255 0.3300 0.3118 0.3270 52,791 -0.00(-0.79%)
Jan 05, 2024 0.3398 0.3398 0.3198 0.3296 19,470 -0.01(-1.61%)
Jan 04, 2024 0.3099 0.3398 0.3062 0.3350 54,887 +0.03(+9.33%)
Jan 03, 2024 0.3061 0.3200 0.3061 0.3064 25,911 -0.01(-3.95%)
Jan 02, 2024 0.3060 0.3190 0.3051 0.3190 100,839 -0.00(-0.34%)
Dec 29, 2023 0.3100 0.3300 0.3100 0.3201 153,257 -0.01(-3.29%)
Dec 28, 2023 0.3316 0.3500 0.3127 0.3310 110,611 -0.01(-2.36%)
Dec 27, 2023 0.3400 0.3459 0.3110 0.3390 140,088 -0.00(-0.24%)
Dec 26, 2023 0.3538 0.3712 0.3320 0.3398 95,564 -0.02(-4.28%)
Dec 22, 2023 0.3600 0.3789 0.3350 0.3550 112,247 -0.01(-1.39%)
Dec 21, 2023 0.3500 0.3675 0.3400 0.3600 155,957 +0.00(+1.38%)
Dec 20, 2023 0.3700 0.3700 0.3250 0.3551 176,719 -0.01(-1.74%)
Dec 19, 2023 0.3297 0.3741 0.3001 0.3614 351,784 +0.02(+7.24%)
Dec 18, 2023 0.3800 0.3908 0.3025 0.3370 870,015 -0.05(-13.92%)
Dec 15, 2023 0.3051 0.4902 0.2710 0.3915 10,615,899 +0.15(+62.99%)
Dec 14, 2023 0.3681 0.3681 0.2402 0.2402 1,014,085 -0.13(-35.43%)
Dec 13, 2023 0.3789 0.3908 0.3607 0.3720 123,328 -0.02(-4.62%)
Dec 12, 2023 0.4300 0.4300 0.3799 0.3900 158,486 -0.02(-4.90%)
Dec 11, 2023 0.3521 0.4135 0.3521 0.4101 254,412 +0.06(+16.51%)
Dec 08, 2023 0.3800 0.4000 0.3500 0.3520 49,807 -0.04(-10.89%)
Dec 07, 2023 0.3658 0.4198 0.3375 0.3950 205,996 +0.02(+3.95%)
Dec 06, 2023 0.3967 0.4000 0.3625 0.3800 113,974 -0.03(-7.09%)
Dec 05, 2023 0.4138 0.4388 0.3800 0.4090 234,535 -0.04(-8.09%)
Dec 04, 2023 0.4000 0.4500 0.3775 0.4450 780,201 +0.05(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.