Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.400 1.520 1.400 1.420 51,483 -0.01(-0.70%)
May 27, 2022 1.390 1.460 1.370 1.430 68,078 +0.06(+4.38%)
May 26, 2022 1.390 1.430 1.333 1.370 92,338 +0.00(+0.00%)
May 25, 2022 1.270 1.410 1.210 1.370 174,205 +0.15(+12.30%)
May 24, 2022 1.320 1.350 1.190 1.220 175,172 -0.08(-6.15%)
May 23, 2022 1.380 1.389 1.290 1.300 209,710 +0.01(+0.78%)
May 20, 2022 1.410 1.410 1.290 1.290 74,577 -0.05(-3.73%)
May 19, 2022 1.320 1.401 1.290 1.340 182,219 +0.01(+0.75%)
May 18, 2022 1.330 1.390 1.310 1.330 120,970 +0.01(+0.76%)
May 17, 2022 1.310 1.420 1.260 1.320 133,122 +0.03(+2.33%)
May 16, 2022 1.410 1.454 1.260 1.290 153,072 -0.05(-3.73%)
May 13, 2022 1.330 1.486 1.320 1.340 90,721 +0.01(+0.75%)
May 12, 2022 1.300 1.390 1.250 1.330 149,876 -0.03(-2.21%)
May 11, 2022 1.400 1.518 1.350 1.360 173,075 -0.11(-7.48%)
May 10, 2022 1.650 1.685 1.400 1.470 337,742 -0.19(-11.45%)
May 09, 2022 1.670 1.680 1.592 1.660 199,972 -0.08(-4.60%)
May 06, 2022 1.740 1.780 1.670 1.740 369,358 -0.14(-7.45%)
May 05, 2022 2.120 2.350 1.730 1.880 3,969,747 -0.08(-4.08%)
May 04, 2022 2.050 2.090 1.840 1.960 33,631 +0.04(+2.08%)
May 03, 2022 1.800 1.937 1.760 1.920 58,463 +0.11(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.