Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7810 -0.0190 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.590	4.700	4.200	4.310	103,700	-0.28(-6.10%)
May 27, 2021	4.840	4.840	4.500	4.590	198,421	-0.55(-10.70%)
May 26, 2021	4.380	5.220	4.265	5.140	685,032	+0.73(+16.55%)
May 25, 2021	3.980	4.750	3.950	4.410	360,159	+0.41(+10.25%)
May 24, 2021	4.100	4.111	3.990	4.000	12,366	-0.15(-3.61%)
May 21, 2021	4.140	4.150	3.980	4.150	31,710	+0.05(+1.22%)
May 20, 2021	3.990	4.160	3.918	4.100	55,343	+0.11(+2.76%)
May 19, 2021	3.930	4.100	3.880	3.990	22,105	-0.06(-1.48%)
May 18, 2021	4.130	4.130	3.860	4.050	44,397	-0.06(-1.46%)
May 17, 2021	3.810	4.730	3.790	4.110	680,950	+0.22(+5.66%)
May 14, 2021	3.860	3.920	3.810	3.890	21,768	+0.04(+1.04%)
May 13, 2021	3.900	3.950	3.800	3.850	25,654	-0.10(-2.53%)
May 12, 2021	4.000	4.000	3.880	3.950	6,040	-0.03(-0.75%)
May 11, 2021	3.890	3.980	3.850	3.980	20,538	-0.07(-1.73%)
May 10, 2021	4.050	4.050	3.870	4.050	20,344	-0.01(-0.25%)
May 07, 2021	3.890	4.190	3.820	4.060	120,573	+0.17(+4.37%)
May 06, 2021	4.000	4.010	3.860	3.890	24,760	-0.08(-2.02%)
May 05, 2021	4.040	4.070	3.960	3.970	11,708	-0.09(-2.22%)
May 04, 2021	4.100	4.120	3.990	4.060	18,075	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.