Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

2.240 +0.010 (+0.45%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.300 3.637 3.300 3.430 402,265 +0.12(+3.63%)
Dec 30, 2021 3.170 3.390 3.150 3.310 216,371 +0.12(+3.76%)
Dec 29, 2021 3.430 3.470 3.110 3.190 643,459 -0.26(-7.54%)
Dec 28, 2021 3.600 3.780 3.388 3.450 791,205 -0.19(-5.22%)
Dec 27, 2021 3.790 3.845 3.624 3.640 217,708 -0.15(-3.96%)
Dec 23, 2021 3.860 3.950 3.765 3.790 195,435 -0.12(-3.07%)
Dec 22, 2021 3.720 4.060 3.700 3.910 1,108,872 +0.15(+3.99%)
Dec 21, 2021 3.620 3.780 3.513 3.760 296,031 +0.21(+5.92%)
Dec 20, 2021 3.690 3.800 3.470 3.550 619,748 -0.13(-3.53%)
Dec 17, 2021 3.700 4.000 3.650 3.680 546,474 -0.08(-2.13%)
Dec 16, 2021 3.890 4.050 3.760 3.760 281,304 -0.09(-2.34%)
Dec 15, 2021 3.720 3.900 3.610 3.850 402,995 +0.05(+1.32%)
Dec 14, 2021 3.990 4.010 3.740 3.800 533,483 -0.18(-4.52%)
Dec 13, 2021 3.950 4.110 3.830 3.980 635,544 -0.07(-1.73%)
Dec 10, 2021 3.890 4.210 3.890 4.050 1,399,864 +0.19(+4.92%)
Dec 09, 2021 4.270 4.330 3.850 3.860 1,916,093 -0.60(-13.45%)
Dec 08, 2021 4.000 5.620 3.930 4.460 31,200,632 +0.41(+10.12%)
Dec 07, 2021 3.860 4.230 3.854 4.050 272,366 +0.25(+6.58%)
Dec 06, 2021 3.700 3.920 3.390 3.800 345,712 +0.04(+1.06%)
Dec 03, 2021 4.140 4.214 3.760 3.760 533,953 -0.40(-9.62%)
Dec 02, 2021 4.200 4.290 4.060 4.160 223,398 -0.15(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.