Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

3.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.600 5.800 5.250 5.390 74,500 -0.23(-4.09%)
Feb 25, 2021 5.860 5.980 5.620 5.620 34,490 -0.27(-4.58%)
Feb 24, 2021 5.700 5.960 5.600 5.890 67,350 +0.14(+2.43%)
Feb 23, 2021 5.930 5.930 5.410 5.750 122,853 -0.39(-6.35%)
Feb 22, 2021 6.450 6.680 6.010 6.140 482,293 -0.31(-4.81%)
Feb 19, 2021 6.280 6.650 6.090 6.450 251,400 +0.35(+5.74%)
Feb 18, 2021 6.580 6.590 6.000 6.100 645,955 -0.43(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.