Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

2.240 +0.010 (+0.45%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.00 21.20 18.34 19.10 568,605 -0.82(-4.12%)
Aug 30, 2021 17.31 21.20 17.30 19.92 1,527,867 +2.08(+11.66%)
Aug 27, 2021 17.68 18.10 16.51 17.84 855,374 -0.02(-0.11%)
Aug 26, 2021 18.23 21.79 17.40 17.86 6,025,901 +0.69(+4.02%)
Aug 25, 2021 14.91 18.50 14.77 17.17 4,787,420 +2.50(+17.04%)
Aug 24, 2021 14.52 15.62 14.19 14.67 2,220,430 -0.02(-0.14%)
Aug 23, 2021 15.48 16.80 13.83 14.69 3,624,987 -0.86(-5.53%)
Aug 20, 2021 15.44 20.00 15.15 15.55 5,901,232 -1.67(-9.70%)
Aug 19, 2021 16.72 18.71 14.20 17.22 10,647,118 -5.68(-24.80%)
Aug 18, 2021 30.63 36.00 21.60 22.90 48,956,232 +7.62(+49.87%)
Aug 17, 2021 6.610 16.48 6.520 15.28 164,677,152 +11.08(+263.81%)
Aug 16, 2021 4.480 4.540 4.120 4.200 335,727 -0.33(-7.28%)
Aug 13, 2021 4.600 4.680 4.500 4.530 125,311 -0.09(-1.95%)
Aug 12, 2021 4.690 4.690 4.420 4.620 81,010 +0.01(+0.22%)
Aug 11, 2021 4.800 4.865 4.500 4.610 298,810 -0.23(-4.75%)
Aug 10, 2021 4.990 5.300 4.760 4.840 889,241 +0.01(+0.31%)
Aug 09, 2021 4.720 5.149 4.650 4.825 495,501 +0.13(+2.88%)
Aug 06, 2021 4.680 4.900 4.600 4.690 205,469 +0.11(+2.40%)
Aug 05, 2021 4.490 4.875 4.490 4.580 300,700 +0.03(+0.66%)
Aug 04, 2021 4.390 4.630 4.394 4.550 149,231 +0.04(+0.89%)
Aug 03, 2021 4.570 4.640 4.350 4.510 285,165 -0.16(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.