Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7810 -0.0190 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9000 0.9200 0.8495 0.8900 37,029 -0.01(-0.56%)
Jul 28, 2023 0.8900 0.8950 0.8300 0.8950 6,212 +0.03(+2.87%)
Jul 27, 2023 0.8500 0.8700 0.8300 0.8700 17,148 +0.03(+3.57%)
Jul 26, 2023 0.8700 0.8915 0.7882 0.8400 41,671 +0.00(+0.00%)
Jul 25, 2023 0.8980 0.8980 0.8400 0.8400 27,462 -0.05(-5.48%)
Jul 24, 2023 0.9300 0.9768 0.8500 0.8887 33,826 -0.02(-2.34%)
Jul 21, 2023 0.8642 0.9389 0.8642 0.9100 4,825 +0.01(+1.11%)
Jul 20, 2023 0.9400 0.9400 0.9000 0.9000 8,472 -0.04(-4.26%)
Jul 19, 2023 0.9500 1.000 0.9256 0.9400 12,379 -0.01(-1.05%)
Jul 18, 2023 0.9800 0.9848 0.9300 0.9500 38,373 -0.03(-3.53%)
Jul 17, 2023 1.000 1.000 0.9800 0.9848 11,032 +0.00(+0.49%)
Jul 14, 2023 0.9900 1.000 0.9800 0.9800 6,640 +0.00(+0.00%)
Jul 13, 2023 1.020 1.070 0.9666 0.9800 31,234 -0.04(-3.92%)
Jul 12, 2023 0.9800 1.030 0.9800 1.020 15,517 +0.05(+5.60%)
Jul 11, 2023 0.9900 1.010 0.9659 0.9659 14,899 -0.04(-4.37%)
Jul 10, 2023 1.050 1.070 1.003 1.010 25,725 -0.03(-2.88%)
Jul 07, 2023 1.060 1.060 1.020 1.040 5,480 -0.01(-0.95%)
Jul 06, 2023 1.040 1.080 1.020 1.050 26,417 -0.01(-0.94%)
Jul 05, 2023 1.140 1.140 1.000 1.060 72,364 -0.04(-3.64%)
Jul 03, 2023 1.090 1.139 1.090 1.100 11,296 +0.02(+1.85%)
Jun 30, 2023 1.040 1.100 1.040 1.080 45,514 +0.02(+1.89%)
Jun 29, 2023 1.170 1.170 1.020 1.060 72,161 -0.03(-2.75%)
Jun 28, 2023 1.010 1.145 1.000 1.090 43,439 +0.07(+6.86%)
Jun 27, 2023 0.9900 1.070 0.9898 1.020 42,242 -0.01(-1.45%)
Jun 26, 2023 1.060 1.070 1.020 1.035 9,660 -0.04(-3.27%)
Jun 23, 2023 1.000 1.177 0.9701 1.070 121,456 +0.10(+10.31%)
Jun 22, 2023 0.9900 1.020 0.9700 0.9700 62,516 -0.02(-2.02%)
Jun 21, 2023 1.000 1.100 0.9800 0.9900 283,782 +0.00(+0.00%)
Jun 20, 2023 1.080 1.100 0.9449 0.9900 45,798 -0.09(-8.33%)
Jun 16, 2023 0.9500 1.100 0.9500 1.080 147,965 +0.16(+17.39%)
Jun 15, 2023 0.9000 0.9500 0.8700 0.9200 7,990 +0.15(+19.48%)
May 08, 2023 0.7096 0.7907 0.7057 0.7700 18,732 +0.05(+7.50%)
May 05, 2023 0.7600 0.7600 0.6650 0.7163 38,629 +0.05(+6.88%)
May 04, 2023 0.6500 0.7100 0.6500 0.6702 13,981 +0.01(+1.70%)
May 03, 2023 0.6402 0.6650 0.6221 0.6590 6,797 +0.02(+2.95%)
May 02, 2023 0.6764 0.6800 0.6221 0.6401 21,305 -0.04(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.