Indicators

Alps Clean Energy ETF (NY: ACES )

26.89 +0.46 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.64	52.33		52.25	437,486	+3.76(+7.74%)
Jan 28, 2022	47.33	48.41	46.30	48.50	55,100	+0.97(+2.04%)
Jan 27, 2022	50.10	50.10	47.38	47.53	55,215	-2.11(-4.26%)
Jan 26, 2022	51.27	52.13	49.40	49.64	96,492	-0.51(-1.01%)
Jan 25, 2022	50.67	50.92	49.34	50.15	65,041	-1.48(-2.86%)
Jan 24, 2022	49.66	51.65	47.75	51.63	141,139	+0.52(+1.01%)
Jan 21, 2022	52.80	53.04	50.90	51.11	200,749	-2.25(-4.22%)
Jan 20, 2022	54.20	55.97	53.25	53.36	59,389	-0.39(-0.73%)
Jan 19, 2022	55.00	55.00	53.51	53.75	274,872	-0.71(-1.31%)
Jan 18, 2022	55.28	55.95	54.37	54.46	100,039	-1.67(-2.98%)
Jan 14, 2022				56.14	0	-0.81(-1.43%)
Jan 13, 2022	58.80	59.24	56.85	56.95	37,680	-1.52(-2.59%)
Jan 12, 2022	59.12	59.64	58.00	58.46	64,902	-0.01(-0.02%)
Jan 11, 2022	57.47	58.73	57.37	58.47	83,464	+1.03(+1.79%)
Jan 10, 2022	57.77	57.77	56.05	57.45	85,727	-0.86(-1.48%)
Jan 07, 2022	58.51	59.49	57.80	58.31	57,549	-0.23(-0.40%)
Jan 06, 2022	59.32	59.53	57.31	58.54	63,250	-0.81(-1.37%)
Jan 05, 2022	62.58	62.58	59.29	59.35	79,388	-3.36(-5.36%)
Jan 04, 2022	64.28	64.45	62.00	62.72	31,919	-1.34(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.