Indicators

American Eagle Outfitters (NY: AEO )

24.26 -0.57 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.474	6.055	5.450	5.904	0	+0.30(+5.29%)
Feb 26, 2009	5.891	6.018	5.601	5.607	8,547,715	-0.28(-4.83%)
Feb 25, 2009	6.006	6.115	5.686	5.891	11,410,703	-0.07(-1.12%)
Feb 24, 2009	5.565	6.018	5.565	5.958	8,581,062	+0.36(+6.49%)
Feb 23, 2009	5.885	5.988	5.553	5.595	10,288,804	-0.20(-3.44%)
Feb 20, 2009	5.734	5.964	5.613	5.795	13,298,633	-0.04(-0.73%)
Feb 19, 2009	5.801	6.017	5.776	5.837	9,921,054	+0.09(+1.58%)
Feb 18, 2009	5.625	5.897	5.589	5.746	12,853,277	+0.15(+2.59%)
Feb 17, 2009	5.262	5.674	5.208	5.601	9,630,269	+0.12(+2.21%)
Feb 13, 2009	5.510	5.649	5.377	5.480	5,555,027	-0.01(-0.11%)
Feb 12, 2009	5.498	5.522	5.293	5.486	7,679,827	+0.00(+0.00%)
Feb 11, 2009	5.498	5.553	5.383	5.486	4,453,732	+0.04(+0.78%)
Feb 10, 2009	5.662	5.813	5.395	5.444	5,332,224	-0.28(-4.96%)
Feb 09, 2009	5.807	5.837	5.607	5.728	3,684,624	-0.10(-1.76%)
Feb 06, 2009	5.268	5.897	5.268	5.831	12,887,134	+0.55(+10.42%)
Feb 05, 2009	5.123	5.408	5.075	5.280	8,519,074	+0.18(+3.44%)
Feb 04, 2009	5.135	5.335	5.026	5.105	6,600,135	-0.15(-2.88%)
Feb 03, 2009	5.401	5.401	5.069	5.256	9,812,245	-0.15(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.