Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.32	11.83	11.32	11.73	7,600,129	+0.06(+0.55%)
Feb 27, 2020	11.44	12.07	11.17	11.66	7,849,013	-0.15(-1.23%)
Feb 26, 2020	12.41	12.54	11.73	11.81	5,387,003	-0.43(-3.50%)
Feb 25, 2020	12.88	12.88	11.91	12.23	9,311,250	-0.60(-4.68%)
Feb 24, 2020	12.99	13.29	12.75	12.84	6,016,770	-0.64(-4.73%)
Feb 21, 2020	13.34	13.71	13.28	13.47	4,956,281	+0.04(+0.27%)
Feb 20, 2020	12.75	13.63	12.71	13.44	7,751,512	+0.68(+5.35%)
Feb 19, 2020	12.88	13.04	12.71	12.75	6,179,581	-0.30(-2.30%)
Feb 18, 2020	13.18	13.44	12.88	13.05	5,572,620	-0.44(-3.24%)
Feb 14, 2020	13.45	13.61	13.35	13.49	2,282,993	+0.05(+0.41%)
Feb 13, 2020	13.50	13.61	13.31	13.44	2,428,106	-0.18(-1.34%)
Feb 12, 2020	13.34	13.71	13.34	13.62	3,129,095	+0.36(+2.75%)
Feb 11, 2020	13.08	13.29	12.84	13.25	2,435,000	+0.24(+1.82%)
Feb 10, 2020	12.96	13.15	12.85	13.02	2,182,998	+0.05(+0.35%)
Feb 07, 2020	13.29	13.35	12.88	12.97	2,558,714	-0.39(-2.93%)
Feb 06, 2020	13.70	13.70	13.26	13.36	2,399,775	-0.21(-1.54%)
Feb 05, 2020	13.32	13.68	13.20	13.57	4,905,103	+0.41(+3.11%)
Feb 04, 2020	13.35	13.45	12.97	13.16	3,921,089	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.