Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.38	15.48	15.10	15.11	5,199,656	-0.25(-1.62%)
Feb 27, 2013	15.16	15.45	15.03	15.36	3,570,366	+0.24(+1.60%)
Feb 26, 2013	14.93	15.20	14.84	15.11	4,065,293	+0.27(+1.82%)
Feb 25, 2013	15.09	15.09	14.79	14.84	3,263,557	-0.23(-1.55%)
Feb 22, 2013	15.06	15.13	14.73	15.08	4,172,432	+0.02(+0.15%)
Feb 21, 2013	15.03	15.33	14.95	15.06	4,255,072	-0.03(-0.19%)
Feb 20, 2013	15.31	15.41	15.09	15.09	3,076,439	-0.21(-1.39%)
Feb 19, 2013	15.28	15.35	15.08	15.30	4,416,093	+0.37(+2.45%)
Feb 15, 2013	14.61	15.18	14.61	14.93	4,191,869	+0.33(+2.25%)
Feb 14, 2013	14.71	14.77	14.57	14.60	3,838,362	-0.16(-1.09%)
Feb 13, 2013	14.84	14.89	14.65	14.76	3,248,362	-0.07(-0.49%)
Feb 12, 2013	14.76	14.95	14.68	14.84	3,048,411	+0.16(+1.09%)
Feb 11, 2013	14.83	14.88	14.67	14.68	2,371,007	-0.18(-1.23%)
Feb 08, 2013	14.87	14.97	14.79	14.86	3,766,358	+0.03(+0.20%)
Feb 07, 2013	15.18	15.24	14.79	14.83	4,622,297	-0.37(-2.45%)
Feb 06, 2013	15.00	15.30	14.98	15.20	4,170,446	+0.55(+3.74%)
Feb 04, 2013	14.65	14.68	14.41	14.65	5,807,414	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.