Indicators

American Eagle Outfitters (NY: AEO )

24.02 -0.24 (-0.97%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.249	9.649	9.229	9.249	26,370	+0.03(+0.36%)
Sep 29, 2010	9.161	9.272	9.142	9.216	4,138,805	+0.03(+0.34%)
Sep 28, 2010	9.117	9.235	8.957	9.185	4,202,983	+0.09(+0.95%)
Sep 27, 2010	9.179	9.210	9.055	9.099	3,699,318	-0.06(-0.67%)
Sep 24, 2010	9.074	9.259	8.953	9.161	4,432,373	+0.22(+2.42%)
Sep 23, 2010	8.944	9.055	8.691	8.944	7,884,001	+0.14(+1.62%)
Sep 22, 2010	8.894	9.011	8.759	8.802	6,416,034	-0.07(-0.83%)
Sep 21, 2010	9.244	9.244	8.839	8.876	9,378,143	-0.26(-2.82%)
Sep 20, 2010	9.207	9.336	9.096	9.133	13,576,742	-0.03(-0.28%)
Sep 17, 2010	9.159	9.274	8.796	9.159	10,347,218	+0.31(+3.48%)
Sep 15, 2010	9.004	9.004	8.771	8.851	9,242,471	-0.17(-1.84%)
Sep 14, 2010	9.060	9.109	8.931	9.017	6,183,040	+0.02(+0.20%)
Sep 13, 2010	8.869	9.066	8.863	8.998	8,332,662	+0.20(+2.30%)
Sep 10, 2010	8.416	8.891	8.416	8.796	13,113,222	+0.55(+6.62%)
Sep 09, 2010	8.428	8.428	8.189	8.250	3,423	-0.04(-0.44%)
Sep 08, 2010	8.232	8.363	8.176	8.287	8,902,244	+0.07(+0.90%)
Sep 07, 2010	8.422	8.471	8.207	8.213	339	-0.33(-3.81%)
Sep 03, 2010	8.385	8.630	8.385	8.538	8,197,094	+0.10(+1.16%)
Sep 02, 2010	8.072	8.514	7.998	8.440	824	+0.44(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.