Indicators

American Eagle Outfitters (NY: AEO )

23.70 -0.56 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.909	9.954	9.839	9.864	5,240,659	+0.01(+0.07%)
Feb 25, 2011	9.794	9.903	9.723	9.858	6,291,195	+0.12(+1.19%)
Feb 24, 2011	9.729	9.967	9.640	9.742	4,884,713	-0.01(-0.13%)
Feb 23, 2011	9.903	9.922	9.505	9.755	6,752,732	-0.13(-1.30%)
Feb 22, 2011	10.10	10.20	9.852	9.884	7,941,674	-0.26(-2.60%)
Feb 18, 2011	10.26	10.28	10.12	10.15	5,068,687	-0.12(-1.13%)
Feb 17, 2011	10.27	10.39	10.21	10.26	5,181,555	-0.02(-0.19%)
Feb 16, 2011	10.22	10.47	10.09	10.28	10,200,530	+0.13(+1.33%)
Feb 15, 2011	10.28	10.31	10.10	10.15	5,943,712	-0.19(-1.80%)
Feb 14, 2011	10.37	10.40	10.20	10.33	5,627,241	-0.06(-0.62%)
Feb 11, 2011	10.32	10.41	10.10	10.40	10,545,689	+0.33(+3.25%)
Feb 10, 2011	9.440	10.50	9.331	10.07	29,650,226	+0.63(+6.67%)
Feb 09, 2011	9.434	9.511	9.382	9.440	8,105,381	+0.01(+0.07%)
Feb 08, 2011	9.524	9.601	9.402	9.434	9,320,471	-0.10(-1.01%)
Feb 07, 2011	9.607	9.646	9.505	9.530	6,022,319	-0.02(-0.20%)
Feb 04, 2011	9.498	9.620	9.428	9.550	6,831,146	+0.10(+1.09%)
Feb 03, 2011	9.415	9.877	9.415	9.447	10,414,571	+0.15(+1.66%)
Feb 02, 2011	9.440	9.440	9.215	9.292	7,060,778	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.