Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 44.56 44.56 43.94 44.50 2,412,800 -0.13(-0.29%)
Jan 28, 2000 45.06 45.63 44.50 44.63 2,292,700 -0.43(-0.95%)
Jan 27, 2000 46.19 46.88 44.88 45.06 3,344,200 -1.13(-2.45%)
Jan 26, 2000 45.69 46.50 45.00 46.19 3,090,200 +0.50(+1.09%)
Jan 25, 2000 44.75 46.00 44.75 45.69 5,061,300 +1.38(+3.11%)
Jan 24, 2000 45.69 46.19 43.63 44.31 3,309,700 -1.38(-3.02%)
Jan 21, 2000 46.50 46.94 45.00 45.69 4,393,900 -0.81(-1.74%)
Jan 20, 2000 47.63 47.88 45.75 46.50 8,941,700 -1.13(-2.37%)
Jan 19, 2000 45.25 48.13 45.25 47.63 11,465,600 +2.63(+5.84%)
Jan 18, 2000 44.00 45.00 43.13 45.00 5,865,300 +1.00(+2.27%)
Jan 14, 2000 42.94 44.25 42.94 44.00 3,837,700 +1.62(+3.82%)
Jan 13, 2000 43.06 43.38 42.00 42.38 3,038,000 -0.68(-1.58%)
Jan 12, 2000 42.88 44.19 42.50 43.06 2,332,200 +0.18(+0.42%)
Jan 11, 2000 43.69 43.94 42.75 42.88 2,450,000 -0.81(-1.85%)
Jan 10, 2000 44.31 44.50 43.50 43.69 2,405,500 -0.62(-1.40%)
Jan 07, 2000 43.69 44.88 43.69 44.31 6,013,000 +1.25(+2.90%)
Jan 06, 2000 42.63 43.44 41.13 43.06 4,923,400 +0.43(+1.01%)
Jan 05, 2000 41.38 43.31 41.38 42.63 7,632,700 +2.50(+6.23%)
Jan 04, 2000 40.19 41.13 39.75 40.13 3,593,300 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.