Skip to main content

Boeing Co (NY: BA )

154.89 -0.22 (-0.14%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 37.68 39.17 36.69 39.02 0 +1.28(+3.39%)
Oct 30, 2008 38.92 39.31 36.17 37.74 12,840,186 +0.67(+1.81%)
Oct 29, 2008 36.34 39.32 36.34 37.07 17,241,730 +0.66(+1.82%)
Oct 28, 2008 34.58 36.52 32.48 36.41 19,338,614 +4.88(+15.46%)
Oct 27, 2008 34.02 34.34 31.46 31.54 12,407,712 -2.14(-6.37%)
Oct 24, 2008 31.64 35.17 31.08 33.68 13,153,756 -0.95(-2.75%)
Oct 23, 2008 32.16 34.85 31.87 34.63 18,768,788 +2.69(+8.41%)
Oct 22, 2008 32.88 33.43 31.12 31.94 13,562,302 -2.60(-7.52%)
Oct 21, 2008 34.48 35.50 33.90 34.54 9,882,209 -0.23(-0.66%)
Oct 20, 2008 33.31 34.82 32.55 34.77 10,489,698 +1.61(+4.85%)
Oct 17, 2008 32.72 34.86 32.17 33.17 0 -0.18(-0.54%)
Oct 16, 2008 31.74 33.50 29.77 33.34 15,785,887 +1.83(+5.81%)
Oct 15, 2008 32.89 33.86 30.92 31.51 13,629,661 -2.04(-6.08%)
Oct 14, 2008 36.20 36.83 32.47 33.55 16,782,394 -1.50(-4.27%)
Oct 13, 2008 32.44 35.22 31.64 35.05 19,196,406 +3.93(+12.63%)
Oct 10, 2008 29.88 32.94 29.78 31.12 27,302,706 -1.94(-5.88%)
Oct 09, 2008 35.61 36.43 33.06 33.06 16,439,960 -2.45(-6.90%)
Oct 08, 2008 36.04 37.22 35.12 35.51 15,696,966 -1.18(-3.21%)
Oct 07, 2008 38.56 39.13 36.26 36.69 14,678,800 -1.50(-3.92%)
Oct 06, 2008 38.54 39.46 35.64 38.18 16,694,617 -1.89(-4.72%)
Oct 03, 2008 40.20 41.99 40.02 40.07 0 +0.19(+0.47%)
Oct 02, 2008 41.94 42.41 39.71 39.89 10,917,989 -2.26(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.