Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 54.13 54.21 53.13 53.14 4,852,951 -0.73(-1.36%)
Nov 29, 2005 53.85 54.30 53.77 53.87 3,605,449 +0.39(+0.73%)
Nov 28, 2005 53.78 53.88 53.30 53.48 3,312,342 -0.34(-0.62%)
Nov 25, 2005 54.23 54.27 53.64 53.81 1,231,589 -0.30(-0.55%)
Nov 23, 2005 53.73 54.47 53.68 54.11 3,417,059 +0.26(+0.49%)
Nov 22, 2005 53.78 53.85 53.06 53.85 5,439,807 +0.08(+0.14%)
Nov 21, 2005 53.09 54.14 52.91 53.77 9,930,995 +1.60(+3.06%)
Nov 18, 2005 52.95 53.07 52.01 52.17 7,216,673 -0.55(-1.03%)
Nov 17, 2005 52.93 53.14 52.61 52.72 5,478,691 +0.16(+0.31%)
Nov 16, 2005 52.29 53.07 52.29 52.55 5,939,527 +0.34(+0.66%)
Nov 15, 2005 51.59 52.27 51.43 52.21 6,712,205 +0.60(+1.16%)
Nov 14, 2005 50.85 51.91 50.60 51.61 5,059,563 +0.69(+1.35%)
Nov 11, 2005 51.27 51.38 50.88 50.92 3,390,495 -0.58(-1.13%)
Nov 10, 2005 50.47 51.52 50.45 51.51 4,154,961 +1.08(+2.15%)
Nov 09, 2005 50.73 50.90 50.31 50.42 4,530,713 -0.23(-0.46%)
Nov 08, 2005 50.69 50.77 50.28 50.66 3,604,551 -0.53(-1.04%)
Nov 07, 2005 50.87 51.20 50.88 51.19 3,842,219 +0.32(+0.63%)
Nov 04, 2005 50.81 51.20 50.67 50.87 4,568,955 -0.17(-0.34%)
Nov 03, 2005 50.42 51.12 50.18 51.04 6,884,682 +0.62(+1.24%)
Nov 02, 2005 50.43 50.61 50.03 50.42 7,532,366 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.