Boeing Co (NY: BA )

215.59 USD +7.08 (+3.39%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 94.60 94.60 91.72 92.54 10,111,260 -0.67(-0.72%)
Nov 29, 2007 93.61 94.27 92.61 93.21 4,692,098 -0.40(-0.43%)
Nov 28, 2007 92.61 93.83 91.76 93.61 6,937,017 +1.88(+2.05%)
Nov 27, 2007 90.57 92.55 90.52 91.73 7,092,221 +1.80(+2.00%)
Nov 26, 2007 90.50 92.39 89.86 89.93 7,088,323 +0.39(+0.44%)
Nov 23, 2007 88.50 89.66 88.07 89.54 3,317,377 +2.13(+2.44%)
Nov 21, 2007 86.78 88.50 86.75 87.41 7,088,141 -0.45(-0.51%)
Nov 20, 2007 88.31 88.95 86.92 87.86 8,743,999 -0.41(-0.46%)
Nov 19, 2007 89.60 89.92 88.12 88.27 9,344,765 -1.72(-1.91%)
Nov 16, 2007 92.00 92.05 89.45 89.99 9,249,011 -1.35(-1.48%)
Nov 15, 2007 91.46 92.86 90.97 91.34 6,701,161 -1.29(-1.39%)
Nov 14, 2007 94.14 94.25 92.50 92.63 6,536,731 -1.07(-1.14%)
Nov 13, 2007 93.83 94.15 92.87 93.70 6,511,917 +0.84(+0.90%)
Nov 12, 2007 94.25 94.41 92.70 92.86 6,382,477 -1.35(-1.43%)
Nov 09, 2007 95.08 95.75 94.07 94.21 6,131,843 -2.07(-2.15%)
Nov 08, 2007 96.97 97.25 94.90 96.28 6,991,641 -0.61(-0.63%)
Nov 07, 2007 97.00 97.99 96.11 96.89 5,730,630 -0.81(-0.83%)
Nov 06, 2007 98.00 98.43 96.94 97.70 4,090,070 -0.27(-0.28%)
Nov 05, 2007 97.59 98.67 96.51 97.97 4,459,125 +0.21(+0.21%)
Nov 02, 2007 96.62 97.88 96.34 97.76 5,610,700 +1.16(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.