Indicators

Boeing Co (NY: BA )

153.26 -1.33 (-0.86%)

Streaming Delayed Price Updated: 1:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.25	35.34	34.17	34.22	5,506,534	+0.04(+0.13%)
Feb 27, 2002	33.98	34.89	33.81	34.17	6,105,491	+0.56(+1.66%)
Feb 26, 2002	33.31	33.84	32.94	33.61	5,212,227	+0.16(+0.47%)
Feb 25, 2002	33.31	33.50	32.68	33.46	4,446,841	+0.13(+0.40%)
Feb 22, 2002	32.66	33.55	32.29	33.32	5,572,622	+0.41(+1.24%)
Feb 21, 2002	32.20	33.58	32.16	32.91	6,735,880	+0.67(+2.08%)
Feb 20, 2002	32.61	32.72	31.68	32.24	6,787,729	-0.30(-0.92%)
Feb 19, 2002	32.83	32.85	32.31	32.54	7,681,127	-0.89(-2.65%)
Feb 18, 2002	33.33	33.51	33.02	33.43	5,030,351	+0.00(+0.00%)
Feb 15, 2002	33.33	33.51	33.02	33.43	5,018,261	+0.10(+0.29%)
Feb 14, 2002	33.28	33.35	32.76	33.33	4,224,936	-0.10(-0.29%)
Feb 13, 2002	32.46	33.49	32.40	33.43	7,505,967	+1.30(+4.06%)
Feb 12, 2002	31.83	32.27	31.72	32.12	5,969,554	+0.11(+0.35%)
Feb 11, 2002	31.19	32.16	31.06	32.01	5,341,985	+0.97(+3.12%)
Feb 08, 2002	30.56	31.19	30.38	31.04	3,435,371	+0.48(+1.56%)
Feb 07, 2002	30.65	30.87	30.49	30.57	2,873,891	+0.06(+0.20%)
Feb 06, 2002	30.32	30.90	30.20	30.51	4,560,480	+0.06(+0.20%)
Feb 05, 2002	30.41	30.89	30.15	30.45	4,369,873	-0.15(-0.49%)
Feb 04, 2002	30.93	31.13	30.37	30.60	6,030,403	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.