Skip to main content

Boeing Co (NY: BA )

172.05 +1.58 (+0.93%)
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 28.00 28.12 27.24 27.56 3,961,500 -0.39(-1.40%)
Feb 27, 2003 28.11 28.31 27.66 27.95 3,075,800 +0.11(+0.40%)
Feb 26, 2003 28.36 28.50 27.64 27.84 3,843,400 -0.35(-1.24%)
Feb 25, 2003 28.44 28.50 27.99 28.19 4,816,200 -0.30(-1.05%)
Feb 24, 2003 29.28 29.64 28.40 28.49 4,341,500 -1.15(-3.88%)
Feb 21, 2003 29.00 29.64 28.43 29.64 4,523,300 +0.47(+1.61%)
Feb 20, 2003 30.18 30.20 28.20 29.17 7,121,600 -1.01(-3.35%)
Feb 19, 2003 30.00 30.18 29.59 30.18 2,175,900 +0.18(+0.60%)
Feb 18, 2003 30.50 30.80 29.88 30.00 2,662,600 -0.15(-0.50%)
Feb 14, 2003 29.45 30.47 29.43 30.15 3,025,100 +0.65(+2.20%)
Feb 13, 2003 29.46 29.81 28.90 29.50 2,867,000 -0.13(-0.44%)
Feb 12, 2003 29.80 29.89 29.36 29.63 2,524,400 -0.21(-0.70%)
Feb 11, 2003 30.27 30.51 29.57 29.84 2,732,400 -0.43(-1.42%)
Feb 10, 2003 30.10 30.48 29.89 30.27 2,276,900 +0.27(+0.90%)
Feb 07, 2003 30.65 30.90 29.90 30.00 2,295,100 -0.55(-1.80%)
Feb 06, 2003 30.66 30.97 30.33 30.55 2,249,800 -0.12(-0.39%)
Feb 05, 2003 31.07 31.63 30.54 30.67 3,074,100 -0.57(-1.82%)
Feb 04, 2003 30.80 31.42 30.50 31.24 3,107,700 +0.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.