Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.07	65.82	64.06	64.96	8,167,923	+0.04(+0.07%)
Feb 27, 2007	65.51	66.03	63.46	64.92	7,983,762	-1.29(-1.95%)
Feb 26, 2007	67.36	67.55	65.93	66.20	6,095,520	-1.01(-1.50%)
Feb 23, 2007	67.16	67.63	67.00	67.21	3,145,497	-0.22(-0.33%)
Feb 22, 2007	67.82	68.44	67.20	67.43	4,266,845	-0.28(-0.42%)
Feb 21, 2007	67.77	68.49	67.04	67.72	6,678,254	-0.04(-0.07%)
Feb 20, 2007	68.12	68.26	66.88	67.76	5,094,961	+0.06(+0.09%)
Feb 16, 2007	68.48	68.49	67.55	67.70	6,105,894	-0.57(-0.84%)
Feb 15, 2007	67.02	68.34	66.90	68.27	7,659,501	+1.32(+1.97%)
Feb 14, 2007	66.47	67.13	66.46	66.96	5,192,691	+0.48(+0.73%)
Feb 13, 2007	66.41	66.53	65.74	66.47	4,043,007	+0.07(+0.10%)
Feb 12, 2007	66.67	66.92	66.09	66.41	4,633,152	-0.60(-0.89%)
Feb 09, 2007	66.52	67.22	66.28	67.00	5,752,887	+0.36(+0.54%)
Feb 08, 2007	148.89	67.27	65.92	66.64	6,925,279	-0.62(-0.92%)
Feb 07, 2007	67.44	67.89	66.78	67.26	3,779,378	-0.47(-0.69%)
Feb 06, 2007	67.75	67.75	66.93	67.73	4,730,536	+0.19(+0.29%)
Feb 05, 2007	67.34	68.06	67.23	67.54	4,068,178	+0.50(+0.74%)
Feb 02, 2007	67.78	68.10	66.96	67.04	6,848,310	-0.74(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.