Skip to main content

Boeing Co (NY: BA )

193.04 +1.09 (+0.57%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 58.22 58.56 57.60 57.85 5,101,705 -0.23(-0.40%)
Feb 25, 2011 59.40 59.68 57.89 58.08 10,117,429 +1.24(+2.18%)
Feb 24, 2011 56.52 58.24 56.31 56.85 8,683,107 +0.43(+0.75%)
Feb 23, 2011 56.99 57.43 56.23 56.42 6,911,490 -0.56(-0.99%)
Feb 22, 2011 58.12 58.24 56.54 56.98 6,921,077 -1.70(-2.89%)
Feb 18, 2011 57.95 59.06 57.95 58.68 6,670,422 +0.64(+1.11%)
Feb 17, 2011 58.18 58.25 57.79 58.03 3,792,067 -0.19(-0.33%)
Feb 16, 2011 57.61 58.34 57.41 58.23 5,554,553 +0.87(+1.51%)
Feb 15, 2011 57.78 57.86 57.11 57.36 5,461,403 -0.69(-1.19%)
Feb 14, 2011 58.40 58.40 57.52 58.05 5,093,668 +0.10(+0.17%)
Feb 11, 2011 58.03 58.40 57.78 57.95 5,075,969 -0.42(-0.72%)
Feb 10, 2011 58.19 58.64 57.72 58.37 6,120,504 +0.02(+0.04%)
Feb 09, 2011 58.15 58.41 57.84 58.35 5,683,997 +0.27(+0.47%)
Feb 08, 2011 57.64 58.16 57.52 58.07 5,119,684 +0.62(+1.08%)
Feb 07, 2011 57.05 57.60 56.83 57.45 5,207,475 +0.44(+0.77%)
Feb 04, 2011 56.63 57.22 56.45 57.01 5,108,711 +0.18(+0.32%)
Feb 03, 2011 56.71 57.01 56.41 56.83 6,377,617 +0.12(+0.21%)
Feb 02, 2011 55.77 56.86 55.75 56.71 5,325,913 +0.57(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.