Skip to main content

Boeing Co (NY: BA )

168.60 +0.72 (+0.43%)
Streaming Delayed Price Updated: 1:07 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 180.34 181.93 179.67 180.23 4,785,042 +0.80(+0.45%)
Feb 27, 2017 178.00 179.88 177.55 179.43 2,855,888 +1.99(+1.12%)
Feb 24, 2017 176.75 178.80 176.10 177.44 4,197,152 +0.58(+0.33%)
Feb 23, 2017 175.97 177.00 175.70 176.86 3,501,512 +1.50(+0.86%)
Feb 22, 2017 174.98 175.75 174.01 175.36 2,832,035 -0.20(-0.11%)
Feb 21, 2017 173.92 176.17 173.68 175.56 4,231,619 +2.85(+1.65%)
Feb 17, 2017 172.71 172.71 172.71 0 +1.90(+1.11%)
Feb 16, 2017 169.74 170.81 168.75 170.81 3,069,947 +1.51(+0.89%)
Feb 15, 2017 168.42 169.95 168.35 169.30 4,033,078 +0.80(+0.47%)
Feb 14, 2017 167.70 168.80 167.22 168.50 2,580,278 +0.47(+0.28%)
Feb 13, 2017 166.45 169.07 166.35 168.03 3,764,887 +1.80(+1.08%)
Feb 10, 2017 165.25 166.45 164.47 166.23 2,689,719 +1.95(+1.19%)
Feb 09, 2017 164.67 165.09 164.06 164.28 3,451,132 +0.47(+0.29%)
Feb 08, 2017 165.00 165.24 163.69 163.81 3,038,206 -2.69(-1.62%)
Feb 07, 2017 165.00 167.42 164.87 166.50 4,243,079 +2.52(+1.54%)
Feb 06, 2017 162.42 164.08 162.38 163.98 3,110,479 +1.58(+0.97%)
Feb 03, 2017 162.99 163.56 162.31 162.40 2,981,662 +0.14(+0.09%)
Feb 02, 2017 163.22 163.97 160.82 162.26 3,791,525 -1.71(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.