Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 132.88 133.67 132.40 132.75 4,921,045 -0.77(-0.58%)
Feb 26, 2015 134.04 134.10 132.72 133.53 5,850,947 -1.13(-0.84%)
Feb 25, 2015 135.79 136.18 133.89 134.65 5,454,606 -1.21(-0.89%)
Feb 24, 2015 135.09 136.21 134.83 135.86 4,990,160 -0.32(-0.23%)
Feb 23, 2015 136.41 137.22 134.96 136.18 9,795,006 -3.14(-2.26%)
Feb 20, 2015 135.35 139.78 135.35 139.32 10,642,769 +4.01(+2.97%)
Feb 19, 2015 132.93 135.74 132.88 135.31 4,979,527 +2.27(+1.71%)
Feb 18, 2015 131.74 133.43 131.45 133.03 4,229,513 +1.10(+0.83%)
Feb 17, 2015 130.88 131.97 130.70 131.93 4,116,099 +0.17(+0.13%)
Feb 13, 2015 130.23 131.77 131.77 131.77 3,884,631 +1.44(+1.11%)
Feb 12, 2015 130.47 130.75 129.96 130.32 3,407,558 +0.15(+0.12%)
Feb 11, 2015 129.81 130.58 129.44 130.17 3,717,102 +0.69(+0.54%)
Feb 10, 2015 129.62 130.06 129.01 129.48 4,611,798 +0.40(+0.31%)
Feb 09, 2015 127.83 129.58 127.37 129.08 4,805,649 -0.37(-0.28%)
Feb 06, 2015 129.99 130.22 129.18 129.44 5,029,326 -0.53(-0.40%)
Feb 05, 2015 128.80 130.21 128.10 129.97 4,862,171 +1.21(+0.94%)
Feb 04, 2015 127.67 129.78 127.63 128.76 5,448,766 -0.10(-0.08%)
Feb 03, 2015 128.02 129.44 127.85 128.87 6,835,051 +0.94(+0.74%)
Feb 02, 2015 125.70 128.21 125.11 127.92 7,764,370 +0.78(+0.61%)
Jan 30, 2015 127.89 128.44 126.27 127.14 12,886,834 -2.11(-1.63%)
Jan 29, 2015 122.18 129.66 122.12 129.25 17,331,292 +7.12(+5.83%)
Jan 28, 2015 119.21 124.10 118.88 122.13 16,410,330 +6.26(+5.40%)
Jan 27, 2015 115.80 116.32 114.35 115.87 5,988,487 -1.39(-1.19%)
Jan 26, 2015 118.07 118.29 116.79 117.26 4,459,663 -0.48(-0.41%)
Jan 23, 2015 118.57 118.76 117.72 117.74 4,377,121 -0.89(-0.75%)
Jan 22, 2015 116.66 119.13 116.37 118.63 5,683,678 +2.83(+2.44%)
Jan 21, 2015 114.46 116.21 114.20 115.81 3,314,139 +1.04(+0.91%)
Jan 20, 2015 114.97 115.45 113.22 114.77 3,593,534 +0.39(+0.34%)
Jan 16, 2015 113.48 114.38 114.38 114.38 5,060,011 +0.56(+0.49%)
Jan 15, 2015 114.03 115.30 113.44 113.82 4,461,341 -0.21(-0.18%)
Jan 14, 2015 112.85 114.83 112.78 114.03 4,064,425 -0.69(-0.60%)
Jan 13, 2015 115.45 117.12 113.85 114.72 3,934,673 +0.26(+0.23%)
Jan 12, 2015 115.66 115.68 113.66 114.46 4,053,366 -0.59(-0.51%)
Jan 09, 2015 115.09 115.68 114.51 115.05 3,494,499 -0.23(-0.20%)
Jan 08, 2015 114.23 115.44 114.05 115.28 5,143,845 +2.00(+1.77%)
Jan 07, 2015 112.60 113.67 112.58 113.27 4,085,358 +1.73(+1.55%)
Jan 06, 2015 112.87 113.37 110.36 111.54 5,707,385 -1.33(-1.18%)
Jan 05, 2015 113.40 113.63 112.48 112.87 5,716,384 -0.79(-0.69%)
Jan 02, 2015 114.64 115.31 112.91 113.66 4,909,822 -0.03(-0.02%)
Dec 31, 2014 115.67 113.68 113.68 113.68 3,101,223 -1.62(-1.40%)
Dec 30, 2014 115.45 115.69 115.03 115.30 2,797,681 -0.40(-0.35%)
Dec 29, 2014 115.20 116.09 114.72 115.70 3,108,059 +0.58(+0.50%)
Dec 26, 2014 114.83 115.39 113.90 115.13 2,564,371 +0.34(+0.30%)
Dec 24, 2014 113.96 114.78 114.78 114.78 2,420,358 +1.06(+0.93%)
Dec 23, 2014 112.86 114.27 112.52 113.73 4,605,346 +1.58(+1.41%)
Dec 22, 2014 110.84 112.42 110.84 112.14 3,635,528 +1.74(+1.58%)
Dec 19, 2014 109.88 111.44 109.77 110.40 8,781,851 +0.49(+0.45%)
Dec 18, 2014 111.19 111.38 109.13 109.91 7,410,498 +0.53(+0.49%)
Dec 17, 2014 108.70 109.66 107.95 109.38 7,690,235 +0.71(+0.65%)
Dec 16, 2014 109.36 109.80 108.37 108.67 9,054,433 +1.90(+1.78%)
Dec 15, 2014 106.18 107.47 105.48 106.77 7,113,913 +1.15(+1.08%)
Dec 12, 2014 106.91 106.94 105.46 105.63 7,615,922 -2.27(-2.11%)
Dec 11, 2014 109.52 109.90 107.58 107.90 7,656,046 -1.11(-1.02%)
Dec 10, 2014 112.66 112.81 108.92 109.01 7,602,394 -4.39(-3.87%)
Dec 09, 2014 112.44 113.46 111.72 113.40 3,526,763 -0.54(-0.48%)
Dec 08, 2014 115.47 115.51 113.59 113.95 3,272,675 -1.69(-1.46%)
Dec 05, 2014 115.20 115.99 115.04 115.63 2,950,090 +0.78(+0.68%)
Dec 04, 2014 115.42 115.91 114.50 114.86 3,208,103 -0.57(-0.49%)
Dec 03, 2014 116.02 116.57 114.95 115.42 5,290,410 -0.27(-0.23%)
Dec 02, 2014 115.89 116.29 115.23 115.69 3,316,187 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.