Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 37.00 37.63 36.13 36.94 3,514,800 -0.06(-0.16%)
Feb 28, 2000 37.63 37.63 36.56 37.00 3,575,200 -0.81(-2.14%)
Feb 25, 2000 36.81 38.00 36.81 37.81 3,170,900 +1.25(+3.42%)
Feb 24, 2000 37.00 37.00 35.88 36.56 4,211,300 -0.57(-1.54%)
Feb 23, 2000 38.69 38.69 37.06 37.13 3,881,300 -1.75(-4.50%)
Feb 22, 2000 36.00 39.94 35.88 38.88 4,772,200 +2.88(+8.00%)
Feb 18, 2000 37.50 37.50 35.88 36.00 5,564,800 -1.50(-4.00%)
Feb 17, 2000 37.25 37.88 36.56 37.50 3,400,800 +0.25(+0.67%)
Feb 16, 2000 37.94 37.94 36.88 37.25 3,424,700 -1.25(-3.25%)
Feb 15, 2000 38.25 38.69 37.38 38.50 3,962,000 +0.25(+0.65%)
Feb 14, 2000 39.69 39.69 38.06 38.25 2,609,800 -1.63(-4.09%)
Feb 11, 2000 39.75 40.38 39.13 39.88 3,134,400 +0.13(+0.33%)
Feb 10, 2000 39.00 40.19 38.75 39.75 4,060,900 +0.75(+1.92%)
Feb 09, 2000 40.25 40.25 38.38 39.00 5,527,800 -2.00(-4.88%)
Feb 08, 2000 41.81 42.06 40.00 41.00 5,104,200 -0.81(-1.94%)
Feb 07, 2000 43.88 43.88 41.69 41.81 3,034,700 -2.19(-4.98%)
Feb 04, 2000 43.44 44.19 42.56 44.00 2,931,300 +0.56(+1.29%)
Feb 03, 2000 44.63 45.06 43.13 43.44 2,894,200 -1.19(-2.67%)
Feb 02, 2000 43.75 45.19 43.38 44.63 3,298,600 +0.88(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.