Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 206.44 206.62 202.70 203.72 6,659,219 -3.28(-1.58%)
Feb 28, 2024 201.14 208.10 200.18 207.00 9,636,877 +5.60(+2.78%)
Feb 27, 2024 200.93 202.00 200.04 201.40 3,931,672 +0.86(+0.43%)
Feb 26, 2024 201.01 202.75 200.00 200.54 4,801,360 -0.29(-0.14%)
Feb 23, 2024 200.99 202.07 197.15 200.83 7,433,391 -0.67(-0.33%)
Feb 22, 2024 202.00 204.10 200.40 201.50 6,507,840 -0.07(-0.03%)
Feb 21, 2024 202.90 203.63 201.21 201.57 4,171,612 -1.80(-0.89%)
Feb 20, 2024 203.55 205.58 202.71 203.37 5,243,375 -0.52(-0.26%)
Feb 16, 2024 204.88 205.05 202.81 203.89 5,990,183 -1.44(-0.70%)
Feb 15, 2024 204.12 206.55 203.40 205.33 5,304,092 +1.95(+0.96%)
Feb 14, 2024 205.95 206.58 202.21 203.38 6,500,282 -1.08(-0.53%)
Feb 13, 2024 206.90 207.81 202.35 204.46 8,258,089 -4.87(-2.33%)
Feb 12, 2024 208.70 209.80 207.60 209.33 4,074,496 +0.13(+0.06%)
Feb 09, 2024 209.77 211.44 207.90 209.20 4,349,678 -0.02(-0.01%)
Feb 08, 2024 212.40 213.10 208.72 209.22 5,777,728 -2.70(-1.27%)
Feb 07, 2024 208.76 213.77 207.99 211.92 7,739,911 +3.34(+1.60%)
Feb 06, 2024 206.02 210.64 203.89 208.58 7,556,961 +1.95(+0.94%)
Feb 05, 2024 204.64 207.34 202.00 206.63 8,674,658 -2.75(-1.31%)
Feb 02, 2024 209.06 209.54 206.35 209.38 6,275,339 -0.43(-0.20%)
Feb 01, 2024 213.84 214.63 206.81 209.81 10,669,726 -1.23(-0.58%)
Jan 31, 2024 204.92 213.77 203.25 211.04 22,392,376 +10.60(+5.29%)
Jan 30, 2024 203.65 203.98 199.14 200.44 13,292,047 -4.75(-2.31%)
Jan 29, 2024 206.06 207.04 203.85 205.19 7,513,610 -0.28(-0.14%)
Jan 26, 2024 203.08 206.75 203.00 205.47 9,911,264 +3.59(+1.78%)
Jan 25, 2024 208.20 208.73 198.32 201.88 22,073,876 -12.25(-5.72%)
Jan 24, 2024 209.83 217.59 209.35 214.13 14,447,518 +2.63(+1.24%)
Jan 23, 2024 215.35 216.85 211.13 211.50 9,015,149 -3.43(-1.60%)
Jan 22, 2024 213.07 217.00 212.36 214.93 10,749,531 -0.09(-0.04%)
Jan 19, 2024 210.89 215.16 209.23 215.02 14,345,473 +3.41(+1.61%)
Jan 18, 2024 205.64 213.04 203.31 211.61 20,019,902 +8.55(+4.21%)
Jan 17, 2024 202.63 206.30 201.65 203.06 20,150,328 +2.54(+1.27%)
Jan 16, 2024 210.07 210.98 199.50 200.52 35,249,580 -17.18(-7.89%)
Jan 12, 2024 219.97 222.07 217.04 217.70 11,291,324 -4.96(-2.23%)
Jan 11, 2024 228.07 228.28 222.62 222.66 11,808,218 -5.18(-2.27%)
Jan 10, 2024 226.90 231.61 226.64 227.84 12,866,943 +2.08(+0.92%)
Jan 09, 2024 225.66 228.79 223.20 225.76 20,661,096 -3.24(-1.41%)
Jan 08, 2024 228.00 233.85 225.79 229.00 40,633,472 -20.00(-8.03%)
Jan 05, 2024 245.04 250.19 245.04 249.00 3,849,748 +4.06(+1.66%)
Jan 04, 2024 244.58 248.28 244.18 244.94 5,164,088 +1.03(+0.42%)
Jan 03, 2024 248.32 250.13 243.00 243.91 7,213,905 -7.85(-3.12%)
Jan 02, 2024 257.28 258.59 250.87 251.76 5,872,763 -8.90(-3.41%)
Dec 29, 2023 260.67 262.22 259.56 260.66 3,686,880 +0.31(+0.12%)
Dec 28, 2023 261.53 262.10 257.68 260.35 5,092,589 -1.75(-0.67%)
Dec 27, 2023 262.63 264.66 260.90 262.10 3,482,517 -0.69(-0.26%)
Dec 26, 2023 259.80 263.76 259.54 262.79 3,933,637 +2.35(+0.90%)
Dec 22, 2023 261.83 262.84 259.20 260.44 4,433,967 -1.58(-0.60%)
Dec 21, 2023 265.95 267.54 260.19 262.02 6,483,547 +1.77(+0.68%)
Dec 20, 2023 262.25 266.13 260.15 260.25 5,139,325 -3.26(-1.24%)
Dec 19, 2023 261.04 265.34 260.80 263.51 6,086,104 +3.10(+1.19%)
Dec 18, 2023 260.63 263.13 260.25 260.41 6,135,743 -3.86(-1.46%)
Dec 15, 2023 255.70 265.51 255.70 264.27 15,006,341 +8.03(+3.13%)
Dec 14, 2023 250.91 257.12 249.26 256.24 7,879,422 +5.33(+2.12%)
Dec 13, 2023 249.10 251.87 247.53 250.91 5,503,396 +2.28(+0.92%)
Dec 12, 2023 247.95 250.57 247.40 248.63 5,717,324 +0.55(+0.22%)
Dec 11, 2023 243.50 248.08 243.31 248.08 7,534,618 +3.38(+1.38%)
Dec 08, 2023 237.32 244.70 237.32 244.70 7,171,193 +7.37(+3.11%)
Dec 07, 2023 236.90 238.30 230.00 237.33 6,357,656 +0.44(+0.19%)
Dec 06, 2023 234.78 239.23 234.43 236.89 4,737,741 +2.73(+1.17%)
Dec 05, 2023 233.54 234.74 231.49 234.16 3,582,835 -0.71(-0.30%)
Dec 04, 2023 231.30 234.94 230.07 234.87 5,226,202 +1.00(+0.43%)
Dec 01, 2023 231.77 235.38 231.38 233.87 6,956,235 +2.24(+0.97%)
Nov 30, 2023 225.00 233.00 225.00 231.63 8,729,610 +7.20(+3.21%)
Nov 29, 2023 223.35 224.99 221.34 224.43 5,419,129 +2.06(+0.93%)
Nov 28, 2023 222.01 224.80 219.41 222.37 7,811,071 +3.07(+1.40%)
Nov 27, 2023 218.81 219.53 217.66 219.30 3,688,606 -0.70(-0.32%)
Nov 24, 2023 220.61 221.59 218.96 220.00 2,312,135 +0.09(+0.04%)
Nov 22, 2023 218.00 221.50 217.70 219.91 5,386,316 +1.64(+0.75%)
Nov 21, 2023 216.50 219.38 216.07 218.27 5,357,538 +0.56(+0.26%)
Nov 20, 2023 211.01 218.88 210.94 217.71 11,568,286 +9.67(+4.65%)
Nov 17, 2023 208.36 209.42 206.82 208.04 3,568,547 +1.44(+0.70%)
Nov 16, 2023 207.50 207.89 204.81 206.60 4,648,444 -2.11(-1.01%)
Nov 15, 2023 208.21 211.09 207.60 208.71 5,197,318 +1.24(+0.60%)
Nov 14, 2023 207.25 208.56 205.98 207.47 7,258,673 +2.93(+1.43%)
Nov 13, 2023 203.49 206.85 202.51 204.54 13,027,069 +7.89(+4.01%)
Nov 10, 2023 195.00 197.26 194.21 196.65 4,790,127 +3.32(+1.72%)
Nov 09, 2023 193.03 197.07 192.56 193.33 4,572,162 +1.50(+0.78%)
Nov 08, 2023 191.45 192.44 190.13 191.83 2,983,661 +0.42(+0.22%)
Nov 07, 2023 192.17 192.17 189.57 191.41 4,011,221 -1.54(-0.80%)
Nov 06, 2023 195.88 196.15 192.46 192.95 4,221,272 -2.10(-1.08%)
Nov 03, 2023 194.00 197.14 193.71 195.05 4,485,099 +3.04(+1.58%)
Nov 02, 2023 190.90 192.94 190.34 192.01 4,311,584 +2.63(+1.39%)
Nov 01, 2023 189.69 190.78 187.50 189.38 5,829,966 +2.56(+1.37%)
Oct 31, 2023 183.38 187.29 181.32 186.82 5,042,742 +4.47(+2.45%)
Oct 30, 2023 179.42 184.14 179.42 182.35 5,505,350 +2.66(+1.48%)
Oct 27, 2023 180.00 182.33 179.01 179.69 4,606,347 +0.60(+0.34%)
Oct 26, 2023 177.11 182.95 176.53 179.09 6,960,253 +1.36(+0.77%)
Oct 25, 2023 186.00 187.00 176.25 177.73 13,799,433 -4.63(-2.54%)
Oct 24, 2023 183.21 184.34 181.80 182.36 4,640,704 +1.33(+0.73%)
Oct 23, 2023 179.44 183.72 178.43 181.03 4,144,189 +0.99(+0.55%)
Oct 20, 2023 182.68 183.39 179.85 180.04 4,523,524 -2.75(-1.50%)
Oct 19, 2023 185.50 187.05 182.54 182.79 4,040,044 -2.90(-1.56%)
Oct 18, 2023 187.22 190.25 185.05 185.69 6,265,112 +0.09(+0.05%)
Oct 17, 2023 183.75 188.33 183.30 185.60 5,119,281 +0.67(+0.36%)
Oct 16, 2023 185.91 186.23 182.50 184.93 4,699,422 +0.02(+0.01%)
Oct 13, 2023 186.27 187.29 183.18 184.91 8,222,751 -6.39(-3.34%)
Oct 12, 2023 195.10 195.70 189.96 191.30 5,652,963 -4.77(-2.43%)
Oct 11, 2023 195.47 199.62 194.27 196.07 7,390,431 +2.54(+1.31%)
Oct 10, 2023 190.01 194.30 188.76 193.53 8,058,687 +5.04(+2.67%)
Oct 09, 2023 188.00 189.49 185.68 188.49 4,574,867 +1.11(+0.59%)
Oct 06, 2023 185.37 188.64 182.55 187.38 5,364,278 +1.09(+0.59%)
Oct 05, 2023 186.16 188.09 184.13 186.29 4,330,063 -0.44(-0.24%)
Oct 04, 2023 188.85 190.63 184.34 186.73 7,418,090 -2.19(-1.16%)
Oct 03, 2023 188.63 192.49 188.20 188.92 7,282,802 +1.09(+0.58%)
Oct 02, 2023 191.47 192.44 186.93 187.83 5,237,716 -3.85(-2.01%)
Sep 29, 2023 191.92 192.95 190.17 191.68 5,158,408 +1.25(+0.66%)
Sep 28, 2023 193.70 195.26 190.03 190.43 8,001,233 -5.03(-2.57%)
Sep 27, 2023 196.01 196.40 192.77 195.46 4,012,196 -0.18(-0.09%)
Sep 26, 2023 197.79 199.39 195.42 195.64 3,664,709 -3.14(-1.58%)
Sep 25, 2023 196.84 198.87 197.34 198.78 3,525,262 +1.07(+0.54%)
Sep 22, 2023 199.96 200.74 197.14 197.71 4,452,384 -2.24(-1.12%)
Sep 21, 2023 201.00 203.60 199.71 199.95 4,747,841 -2.42(-1.20%)
Sep 20, 2023 205.87 206.25 202.31 202.37 3,740,670 -2.11(-1.03%)
Sep 19, 2023 205.40 205.66 202.39 204.48 4,053,311 -0.64(-0.31%)
Sep 18, 2023 207.91 207.91 204.98 205.12 4,297,083 -2.99(-1.44%)
Sep 15, 2023 209.28 209.83 206.88 208.11 4,671,966 -0.94(-0.45%)
Sep 14, 2023 209.14 210.44 208.10 209.05 3,974,476 +0.65(+0.31%)
Sep 13, 2023 210.00 212.18 207.75 208.40 3,535,846 -2.25(-1.07%)
Sep 12, 2023 209.35 212.26 208.58 210.65 3,255,654 -0.36(-0.17%)
Sep 11, 2023 213.76 214.20 208.77 211.01 4,520,551 -0.26(-0.12%)
Sep 08, 2023 215.82 216.00 210.51 211.27 5,759,433 -4.78(-2.21%)
Sep 07, 2023 217.50 220.55 214.86 216.05 4,928,778 -1.90(-0.87%)
Sep 06, 2023 221.77 222.79 216.43 217.95 4,232,376 -4.62(-2.08%)
Sep 05, 2023 223.10 224.09 221.20 222.57 3,263,569 -0.83(-0.37%)
Sep 01, 2023 226.00 226.23 221.95 223.40 3,658,375 -0.63(-0.28%)
Aug 31, 2023 229.33 230.43 222.93 224.03 6,951,123 -4.82(-2.11%)
Aug 30, 2023 227.08 231.17 226.65 228.85 3,327,115 +1.60(+0.70%)
Aug 29, 2023 225.88 229.40 225.66 227.25 3,709,922 +0.19(+0.08%)
Aug 28, 2023 224.21 227.45 223.29 227.06 4,640,721 +3.65(+1.63%)
Aug 25, 2023 218.41 223.77 212.88 223.41 12,352,483 +6.10(+2.81%)
Aug 24, 2023 222.51 224.20 217.09 217.31 9,134,740 -11.27(-4.93%)
Aug 23, 2023 230.00 230.54 227.10 228.58 2,958,134 -1.49(-0.65%)
Aug 22, 2023 228.08 230.48 226.93 230.07 3,012,588 +2.85(+1.25%)
Aug 21, 2023 226.80 227.69 225.10 227.22 2,733,762 +0.57(+0.25%)
Aug 18, 2023 222.23 226.79 221.68 226.65 3,583,169 +2.11(+0.94%)
Aug 17, 2023 230.57 231.64 224.26 224.54 4,357,120 -5.41(-2.35%)
Aug 16, 2023 231.50 234.67 229.60 229.95 2,271,578 -2.31(-0.99%)
Aug 15, 2023 235.00 235.56 231.54 232.26 3,201,327 -4.45(-1.88%)
Aug 14, 2023 237.00 238.65 235.75 236.71 2,486,788 +0.99(+0.42%)
Aug 11, 2023 237.61 238.26 235.12 235.72 2,652,075 -2.54(-1.07%)
Aug 10, 2023 238.45 241.58 237.04 238.26 3,709,127 +0.40(+0.17%)
Aug 09, 2023 238.54 241.24 236.41 237.86 4,043,710 -0.18(-0.08%)
Aug 08, 2023 236.52 240.73 236.00 238.04 5,148,585 -0.21(-0.09%)
Aug 07, 2023 232.74 238.98 232.74 238.25 6,066,851 +6.89(+2.98%)
Aug 04, 2023 232.29 234.91 230.08 231.36 3,500,709 +0.00(+0.00%)
Aug 03, 2023 231.00 233.58 230.40 231.36 3,284,798 -0.02(-0.01%)
Aug 02, 2023 234.99 236.68 230.69 231.38 5,329,446 -6.63(-2.79%)
Aug 01, 2023 237.55 243.10 237.31 238.01 4,981,844 -0.84(-0.35%)
Jul 31, 2023 238.99 239.07 236.21 238.85 4,896,708 +0.16(+0.07%)
Jul 28, 2023 236.12 240.13 235.70 238.69 7,059,535 +4.94(+2.11%)
Jul 27, 2023 235.24 238.67 231.83 233.75 12,014,355 +0.95(+0.41%)
Jul 26, 2023 222.16 233.09 221.77 232.80 24,917,018 +18.68(+8.72%)
Jul 25, 2023 214.20 214.82 210.81 214.12 6,580,386 -1.75(-0.81%)
Jul 24, 2023 212.06 215.94 211.46 215.87 4,897,005 +4.07(+1.92%)
Jul 21, 2023 213.89 215.60 211.64 211.80 4,056,806 -1.81(-0.85%)
Jul 20, 2023 208.83 215.10 208.80 213.61 5,778,522 +5.01(+2.40%)
Jul 19, 2023 211.12 211.87 208.24 208.60 4,804,855 -2.97(-1.40%)
Jul 18, 2023 211.00 213.04 209.57 211.57 5,894,252 -0.30(-0.14%)
Jul 17, 2023 212.50 214.23 211.74 211.87 3,615,802 -1.25(-0.59%)
Jul 14, 2023 217.00 217.02 212.81 213.12 4,295,551 -3.73(-1.72%)
Jul 13, 2023 218.13 218.90 216.30 216.85 4,288,506 -0.26(-0.12%)
Jul 12, 2023 219.51 221.56 216.92 217.11 5,121,430 -1.65(-0.75%)
Jul 11, 2023 212.91 218.98 211.35 218.76 7,454,400 +5.45(+2.55%)
Jul 10, 2023 211.84 213.59 211.22 213.31 3,494,871 +1.21(+0.57%)
Jul 07, 2023 212.94 215.66 211.83 212.10 4,893,570 -0.52(-0.24%)
Jul 06, 2023 212.48 213.61 209.58 212.62 4,681,826 -0.69(-0.32%)
Jul 05, 2023 210.00 214.28 207.89 213.31 4,924,466 +2.39(+1.13%)
Jul 03, 2023 210.50 212.17 210.24 210.92 2,143,048 -0.24(-0.11%)
Jun 30, 2023 213.14 213.18 209.38 211.16 5,488,718 -0.67(-0.32%)
Jun 29, 2023 211.12 213.22 210.23 211.83 3,442,961 +1.11(+0.53%)
Jun 28, 2023 211.21 212.19 209.45 210.72 4,274,108 +1.29(+0.62%)
Jun 27, 2023 206.15 209.66 206.08 209.43 4,461,027 +3.85(+1.87%)
Jun 26, 2023 206.11 207.09 204.66 205.58 3,442,553 +0.17(+0.08%)
Jun 23, 2023 204.02 205.61 202.55 205.41 6,380,244 -0.20(-0.10%)
Jun 22, 2023 205.61 208.50 203.65 205.61 7,064,788 -6.47(-3.05%)
Jun 21, 2023 211.83 212.99 209.39 212.08 5,354,673 -0.29(-0.14%)
Jun 20, 2023 218.89 219.29 211.88 212.37 8,219,346 -7.62(-3.46%)
Jun 16, 2023 220.72 223.87 218.97 219.99 7,803,947 +0.58(+0.26%)
Jun 15, 2023 217.17 220.61 215.31 219.41 4,999,930 +2.51(+1.16%)
Jun 14, 2023 221.40 221.59 216.03 216.90 5,621,585 -3.48(-1.58%)
Jun 13, 2023 222.35 223.12 219.35 220.38 5,878,959 -1.18(-0.53%)
Jun 12, 2023 217.16 223.91 216.63 221.56 8,068,735 +4.25(+1.96%)
Jun 09, 2023 217.99 219.16 215.73 217.31 5,300,209 -0.80(-0.37%)
Jun 08, 2023 212.34 220.00 212.05 218.11 9,360,504 +6.18(+2.92%)
Jun 07, 2023 207.99 212.38 207.20 211.93 6,460,556 +4.64(+2.24%)
Jun 06, 2023 208.37 211.68 200.61 207.29 10,949,796 -1.49(-0.71%)
Jun 05, 2023 210.44 213.28 207.50 208.78 5,776,000 -4.54(-2.13%)
Jun 02, 2023 210.00 215.24 210.00 213.32 7,496,172 +5.36(+2.58%)
Jun 01, 2023 206.46 210.23 206.00 207.96 5,123,271 +2.26(+1.10%)
May 31, 2023 203.50 206.19 200.91 205.70 5,461,109 +1.01(+0.49%)
May 30, 2023 204.09 207.80 203.31 204.69 3,975,772 +1.06(+0.52%)
May 26, 2023 201.60 204.80 201.18 203.63 3,820,303 +2.76(+1.37%)
May 25, 2023 199.99 201.75 196.60 200.87 3,908,230 +1.60(+0.80%)
May 24, 2023 201.32 201.32 197.50 199.27 4,367,146 -3.33(-1.64%)
May 23, 2023 204.58 207.49 202.44 202.60 4,010,365 -3.31(-1.61%)
May 22, 2023 205.51 206.98 203.90 205.91 3,093,254 +0.42(+0.20%)
May 19, 2023 208.11 208.35 204.63 205.49 3,896,548 -1.75(-0.84%)
May 18, 2023 206.45 208.17 204.01 207.24 4,354,458 +0.37(+0.18%)
May 17, 2023 202.71 208.58 202.71 206.87 6,638,822 +6.00(+2.99%)
May 16, 2023 201.82 202.36 199.94 200.87 3,012,864 -1.90(-0.94%)
May 15, 2023 200.01 203.32 198.65 202.77 2,842,097 +2.07(+1.03%)
May 12, 2023 201.84 203.11 198.82 200.70 3,172,457 -1.14(-0.56%)
May 11, 2023 199.39 202.55 198.07 201.84 3,318,995 +1.00(+0.50%)
May 10, 2023 203.14 203.20 198.25 200.84 3,921,332 -1.04(-0.52%)
May 09, 2023 201.21 204.61 198.78 201.88 9,326,867 +4.62(+2.34%)
May 08, 2023 199.16 199.66 196.40 197.26 4,673,101 -1.08(-0.54%)
May 05, 2023 198.09 199.04 196.76 198.34 3,872,239 +1.29(+0.65%)
May 04, 2023 200.65 201.25 193.27 197.05 6,931,031 -3.88(-1.93%)
May 03, 2023 204.36 206.10 200.55 200.93 4,534,659 -2.32(-1.14%)
May 02, 2023 203.00 204.19 200.09 203.25 3,970,318 -0.62(-0.30%)
May 01, 2023 206.25 208.52 203.62 203.87 3,773,493 -2.91(-1.41%)
Apr 28, 2023 204.51 206.95 202.90 206.78 3,735,308 +0.74(+0.36%)
Apr 27, 2023 204.65 209.09 203.53 206.04 5,104,489 +3.01(+1.48%)
Apr 26, 2023 208.25 211.70 202.68 203.03 9,213,608 +0.84(+0.42%)
Apr 25, 2023 204.54 204.94 201.12 202.19 4,691,627 -3.58(-1.74%)
Apr 24, 2023 204.87 206.50 203.25 205.77 3,058,181 +0.62(+0.30%)
Apr 21, 2023 208.00 208.38 204.18 205.15 3,432,338 -2.08(-1.00%)
Apr 20, 2023 207.42 209.88 206.08 207.23 3,322,346 -1.48(-0.71%)
Apr 19, 2023 207.12 210.87 206.94 208.71 4,774,565 +0.34(+0.16%)
Apr 18, 2023 205.50 208.94 203.72 208.37 7,444,220 +3.34(+1.63%)
Apr 17, 2023 202.00 206.10 200.80 205.03 6,305,052 +3.32(+1.65%)
Apr 14, 2023 202.59 204.28 198.15 201.71 19,066,706 -11.88(-5.56%)
Apr 13, 2023 213.00 213.68 211.50 213.59 4,403,172 +1.25(+0.59%)
Apr 12, 2023 213.66 214.30 210.13 212.34 4,598,351 +0.02(+0.01%)
Apr 11, 2023 213.29 214.50 211.86 212.32 5,274,428 +1.54(+0.73%)
Apr 10, 2023 211.00 214.10 209.73 210.78 3,728,095 -0.59(-0.28%)
Apr 06, 2023 210.00 212.37 208.22 211.37 5,618,128 +1.37(+0.65%)
Apr 05, 2023 212.23 214.23 208.67 210.00 4,137,836 -3.90(-1.82%)
Apr 04, 2023 212.00 213.99 209.12 213.90 6,189,154 -1.49(-0.69%)
Apr 03, 2023 212.80 218.57 212.53 215.39 6,084,414 +2.96(+1.39%)
Mar 31, 2023 211.75 214.80 211.39 212.43 5,147,553 +1.39(+0.66%)
Mar 30, 2023 208.97 212.87 206.52 211.04 6,581,233 +3.07(+1.48%)
Mar 29, 2023 206.50 208.65 205.88 207.97 3,575,716 +3.01(+1.47%)
Mar 28, 2023 200.82 206.30 200.49 204.96 5,459,482 +4.39(+2.19%)
Mar 27, 2023 198.63 201.55 198.63 200.57 3,890,650 +3.04(+1.54%)
Mar 24, 2023 195.50 197.57 193.92 197.53 4,513,516 -0.37(-0.19%)
Mar 23, 2023 197.90 201.50 195.14 197.90 6,264,629 +1.74(+0.89%)
Mar 22, 2023 203.68 203.83 196.01 196.16 7,306,678 -8.54(-4.17%)
Mar 21, 2023 207.30 207.86 203.89 204.70 4,670,421 -0.07(-0.03%)
Mar 20, 2023 201.12 205.87 200.87 204.77 4,762,885 +3.72(+1.85%)
Mar 17, 2023 201.35 202.83 199.00 201.05 9,858,951 -2.14(-1.05%)
Mar 16, 2023 196.21 203.91 194.43 203.19 6,751,239 +4.98(+2.51%)
Mar 15, 2023 201.92 202.21 192.41 198.21 10,886,325 -9.07(-4.38%)
Mar 14, 2023 207.53 213.56 205.00 207.28 8,241,897 +3.91(+1.92%)
Mar 13, 2023 200.20 207.08 197.11 203.37 6,745,006 +0.30(+0.15%)
Mar 10, 2023 201.43 204.97 197.79 203.07 8,547,099 +1.83(+0.91%)
Mar 09, 2023 208.32 209.02 200.30 201.24 4,278,195 -5.96(-2.88%)
Mar 08, 2023 208.25 208.88 205.94 207.20 2,403,626 -0.72(-0.35%)
Mar 07, 2023 211.31 213.18 207.78 207.92 4,615,211 -4.00(-1.89%)
Mar 06, 2023 214.12 214.75 209.60 211.92 7,000,805 -3.19(-1.48%)
Mar 03, 2023 210.25 216.12 209.40 215.11 7,496,895 +5.05(+2.40%)
Mar 02, 2023 203.78 210.33 203.15 210.06 5,451,555 +5.51(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.