Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 55.95 57.27 55.31 55.71 3,742,700 -0.24(-0.43%)
Mar 29, 2001 55.00 56.30 54.25 55.95 2,814,300 +0.95(+1.73%)
Mar 28, 2001 55.18 55.18 54.00 55.00 2,861,600 -0.20(-0.36%)
Mar 27, 2001 55.44 56.24 54.25 55.20 3,634,800 -0.24(-0.43%)
Mar 26, 2001 53.55 56.17 53.55 55.44 4,780,200 +2.44(+4.60%)
Mar 23, 2001 52.00 53.44 51.60 53.00 4,632,500 +1.00(+1.92%)
Mar 22, 2001 53.35 53.35 49.70 52.00 6,703,700 -1.85(-3.44%)
Mar 21, 2001 55.00 55.40 53.20 53.85 3,758,400 -1.15(-2.09%)
Mar 20, 2001 56.02 57.19 54.76 55.00 4,360,500 -1.02(-1.82%)
Mar 19, 2001 53.75 56.25 53.75 56.02 6,193,500 +2.27(+4.22%)
Mar 16, 2001 56.10 56.20 52.85 53.75 11,244,000 -2.35(-4.19%)
Mar 15, 2001 58.02 58.02 55.51 56.10 5,186,800 -1.92(-3.31%)
Mar 14, 2001 59.51 59.51 56.83 58.02 6,086,000 -2.55(-4.21%)
Mar 13, 2001 61.00 62.99 60.06 60.57 4,802,100 -0.43(-0.70%)
Mar 12, 2001 64.32 64.32 60.96 61.00 4,324,900 -4.50(-6.87%)
Mar 09, 2001 64.75 65.60 64.20 65.50 2,721,500 +0.75(+1.16%)
Mar 08, 2001 64.10 65.20 63.55 64.75 4,227,400 +0.65(+1.01%)
Mar 07, 2001 62.13 64.21 61.87 64.10 3,475,800 +1.97(+3.17%)
Mar 06, 2001 61.91 62.59 61.29 62.13 2,783,400 +0.22(+0.36%)
Mar 05, 2001 60.10 62.15 59.88 61.91 2,814,700 +1.81(+3.01%)
Mar 02, 2001 59.65 61.45 58.30 60.10 3,796,100 +0.45(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.