Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 43.82 44.09 42.65 42.65 2,598,400 -1.01(-2.31%)
May 30, 2002 42.60 44.19 42.46 43.66 3,062,000 +0.66(+1.53%)
May 29, 2002 42.70 43.50 42.65 43.00 2,925,800 +0.00(+0.00%)
May 28, 2002 43.35 43.35 42.75 43.00 2,429,500 -0.35(-0.81%)
May 27, 2002 44.00 44.00 43.05 43.35 2,198,100 +0.00(+0.00%)
May 24, 2002 44.00 44.00 43.05 43.35 2,198,100 -0.80(-1.81%)
May 23, 2002 43.83 44.50 43.39 44.15 2,628,800 -0.26(-0.59%)
May 22, 2002 44.25 44.59 43.29 44.41 2,441,000 +0.06(+0.14%)
May 21, 2002 45.14 45.75 44.11 44.35 2,608,300 -0.78(-1.73%)
May 20, 2002 45.64 46.03 44.87 45.13 2,440,400 -0.29(-0.64%)
May 17, 2002 45.23 45.61 44.80 45.42 2,418,300 +0.42(+0.93%)
May 16, 2002 44.85 45.18 44.52 45.00 2,272,100 +0.45(+1.01%)
May 15, 2002 45.38 45.38 44.51 44.55 2,210,200 -0.93(-2.04%)
May 14, 2002 45.58 45.74 44.64 45.48 3,432,200 +1.20(+2.71%)
May 13, 2002 43.90 44.62 43.76 44.28 2,412,200 +0.65(+1.49%)
May 10, 2002 44.40 44.75 43.55 43.63 4,264,800 -1.35(-3.00%)
May 09, 2002 44.60 45.24 44.50 44.98 2,411,800 +0.57(+1.28%)
May 08, 2002 43.30 44.74 43.30 44.41 2,822,100 +1.27(+2.94%)
May 07, 2002 43.60 43.85 42.80 43.14 3,633,700 -0.24(-0.55%)
May 06, 2002 45.00 45.21 43.33 43.38 2,519,200 -1.25(-2.80%)
May 03, 2002 44.67 45.10 43.85 44.63 2,119,400 -0.24(-0.53%)
May 02, 2002 45.49 45.50 44.48 44.87 2,616,800 -0.63(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.