Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 34.76 35.13 34.25 34.95 6,952,161 +0.41(+1.20%)
May 28, 2009 34.28 34.64 33.66 34.54 5,851,353 +0.58(+1.72%)
May 27, 2009 34.20 34.54 33.86 33.95 5,931,766 -0.46(-1.34%)
May 26, 2009 33.20 34.54 33.13 34.41 6,055,016 +0.95(+2.84%)
May 22, 2009 33.87 33.98 33.40 33.46 3,787,717 -0.27(-0.81%)
May 21, 2009 34.28 34.29 33.27 33.73 7,397,461 -1.01(-2.89%)
May 20, 2009 35.10 35.64 34.71 34.74 6,075,307 -0.03(-0.09%)
May 19, 2009 34.57 35.11 34.21 34.77 6,149,609 +0.19(+0.56%)
May 18, 2009 34.48 34.70 34.14 34.57 9,329,130 +1.07(+3.19%)
May 15, 2009 33.72 34.28 33.28 33.51 6,659,428 -0.34(-1.01%)
May 14, 2009 33.46 34.14 33.29 33.85 6,739,388 +0.38(+1.14%)
May 13, 2009 33.65 33.83 33.02 33.47 8,115,166 -0.57(-1.67%)
May 12, 2009 34.71 35.12 33.73 34.04 9,071,295 -0.81(-2.33%)
May 11, 2009 35.27 35.53 34.70 34.85 12,314,034 -0.86(-2.42%)
May 08, 2009 34.26 35.72 34.11 35.71 9,614,893 +1.94(+5.75%)
May 07, 2009 34.65 34.77 33.31 33.77 9,120,002 -0.67(-1.95%)
May 06, 2009 33.74 34.45 33.57 34.44 10,176,987 +0.82(+2.43%)
May 05, 2009 32.67 33.70 32.67 33.62 9,860,758 +0.76(+2.30%)
May 04, 2009 32.75 32.87 32.61 32.87 6,762,739 +0.76(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.