Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 241.85 246.49 241.82 242.46 5,777,171 +1.19(+0.49%)
Jul 28, 2017 240.82 242.00 238.55 241.27 4,602,406 +0.27(+0.11%)
Jul 27, 2017 237.13 242.68 236.70 241.00 10,860,176 +7.55(+3.23%)
Jul 26, 2017 223.48 233.98 223.02 233.45 14,136,274 +20.99(+9.88%)
Jul 25, 2017 213.22 214.00 211.95 212.46 2,888,538 +0.28(+0.13%)
Jul 24, 2017 212.00 212.64 211.40 212.18 2,392,641 +0.04(+0.02%)
Jul 21, 2017 209.99 212.20 209.41 212.14 2,098,402 +1.86(+0.88%)
Jul 20, 2017 211.10 211.25 209.92 210.28 2,235,052 -0.60(-0.28%)
Jul 19, 2017 209.43 210.93 208.99 210.88 2,258,206 +2.64(+1.27%)
Jul 18, 2017 209.11 209.19 207.53 208.24 1,943,094 -0.76(-0.36%)
Jul 17, 2017 208.73 209.72 208.56 209.00 2,415,689 +0.49(+0.24%)
Jul 14, 2017 206.80 208.73 206.74 208.51 3,229,034 +2.28(+1.11%)
Jul 13, 2017 206.80 207.00 205.35 206.23 1,943,575 -0.21(-0.10%)
Jul 12, 2017 206.95 208.61 206.32 206.44 2,817,245 +0.17(+0.08%)
Jul 11, 2017 204.00 206.66 204.00 206.27 2,815,790 +2.31(+1.13%)
Jul 10, 2017 202.32 204.58 202.19 203.96 2,701,428 +1.59(+0.79%)
Jul 07, 2017 202.24 203.28 201.26 202.37 3,090,441 +0.89(+0.44%)
Jul 06, 2017 201.64 202.49 200.78 201.48 2,737,400 -0.33(-0.16%)
Jul 05, 2017 199.30 202.14 198.86 201.81 2,716,674 +3.22(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.