Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 74.82 75.00 73.88 73.91 3,978,771 -0.95(-1.27%)
Jul 30, 2012 74.60 75.59 74.43 74.86 4,999,661 -0.65(-0.86%)
Jul 27, 2012 75.58 75.94 75.08 75.51 4,066,995 +0.60(+0.80%)
Jul 26, 2012 75.13 75.96 74.27 74.91 4,949,115 +0.88(+1.19%)
Jul 25, 2012 74.20 74.48 72.70 74.03 6,130,350 +2.00(+2.78%)
Jul 24, 2012 72.87 73.17 71.35 72.03 3,866,488 -0.88(-1.21%)
Jul 23, 2012 72.31 73.08 71.58 72.91 3,431,711 -0.98(-1.33%)
Jul 20, 2012 74.50 74.80 73.61 73.89 3,148,117 -0.97(-1.30%)
Jul 19, 2012 73.99 75.11 73.70 74.86 4,543,120 +0.97(+1.31%)
Jul 18, 2012 72.71 74.44 72.71 73.89 3,755,967 +0.78(+1.07%)
Jul 17, 2012 73.25 73.51 72.04 73.11 2,775,615 +0.14(+0.19%)
Jul 16, 2012 73.13 73.19 72.25 72.97 3,538,397 -0.54(-0.73%)
Jul 13, 2012 71.93 73.56 71.85 73.51 3,615,990 +1.80(+2.51%)
Jul 12, 2012 71.20 72.02 70.85 71.71 5,799,745 +0.19(+0.27%)
Jul 11, 2012 72.69 72.76 71.23 71.52 6,072,703 -1.70(-2.32%)
Jul 10, 2012 74.63 75.05 72.89 73.22 4,756,701 -0.81(-1.09%)
Jul 09, 2012 74.27 74.85 73.80 74.03 4,357,634 +0.34(+0.46%)
Jul 06, 2012 73.78 73.81 72.90 73.69 3,579,766 -0.75(-1.01%)
Jul 05, 2012 74.38 74.74 73.85 74.44 2,538,923 +0.17(+0.23%)
Jul 03, 2012 73.08 74.27 73.08 74.27 2,166,183 +1.09(+1.49%)
Jul 02, 2012 74.21 74.74 72.45 73.18 4,893,337 -1.12(-1.51%)
Jun 29, 2012 73.06 74.37 72.89 74.30 4,419,368 +2.72(+3.80%)
Jun 28, 2012 71.15 71.74 70.63 71.58 3,144,551 -0.29(-0.40%)
Jun 27, 2012 70.98 72.04 70.95 71.87 2,514,547 +0.94(+1.33%)
Jun 26, 2012 71.30 71.63 70.48 70.93 2,757,576 -0.12(-0.17%)
Jun 25, 2012 71.81 71.92 71.03 71.05 4,111,183 -0.91(-1.26%)
Jun 22, 2012 71.55 72.10 71.07 71.96 3,278,260 +0.59(+0.83%)
Jun 21, 2012 73.35 73.62 71.25 71.37 3,659,254 -1.64(-2.25%)
Jun 20, 2012 72.70 73.46 72.35 73.01 3,468,694 +0.09(+0.12%)
Jun 19, 2012 72.36 73.22 72.02 72.92 4,167,103 +1.02(+1.42%)
Jun 18, 2012 71.69 72.34 71.25 71.90 3,435,272 -0.09(-0.13%)
Jun 15, 2012 72.09 72.38 71.58 71.99 5,312,746 +0.14(+0.19%)
Jun 14, 2012 72.08 72.30 71.39 71.85 5,822,847 -0.21(-0.29%)
Jun 13, 2012 72.41 72.70 71.57 72.06 4,720,247 -0.52(-0.72%)
Jun 12, 2012 70.93 72.82 70.74 72.58 6,458,067 +2.47(+3.52%)
Jun 11, 2012 70.61 70.85 69.80 70.11 4,369,378 +0.17(+0.24%)
Jun 08, 2012 69.66 69.97 69.27 69.94 3,933,572 -0.01(-0.01%)
Jun 07, 2012 69.57 70.33 69.43 69.95 4,004,502 +0.93(+1.35%)
Jun 06, 2012 67.97 69.02 67.96 69.02 4,050,298 +1.44(+2.13%)
Jun 05, 2012 67.31 67.70 66.82 67.58 3,747,278 +0.08(+0.12%)
Jun 04, 2012 68.15 68.15 67.05 67.50 5,478,145 +0.26(+0.39%)
Jun 01, 2012 68.67 68.88 67.14 67.24 5,592,900 -2.37(-3.40%)
May 31, 2012 69.54 70.11 69.07 69.61 4,191,350 +0.22(+0.32%)
May 30, 2012 69.88 70.09 69.25 69.39 4,677,582 -1.01(-1.43%)
May 29, 2012 70.28 70.50 69.75 70.40 3,973,590 +0.40(+0.57%)
May 25, 2012 71.21 71.39 69.66 70.00 5,163,399 -1.39(-1.95%)
May 24, 2012 71.64 71.95 70.25 71.39 2,942,502 -0.18(-0.25%)
May 23, 2012 70.69 71.63 69.92 71.57 4,122,913 +0.09(+0.13%)
May 22, 2012 71.65 72.21 71.08 71.48 4,269,380 -0.30(-0.42%)
May 21, 2012 70.46 71.85 70.14 71.78 4,599,106 +2.63(+3.80%)
May 18, 2012 69.95 70.34 68.93 69.15 5,597,367 -0.58(-0.83%)
May 17, 2012 72.31 72.48 69.46 69.73 6,173,003 -2.62(-3.62%)
May 16, 2012 72.82 73.51 72.29 72.35 3,648,057 -0.23(-0.32%)
May 15, 2012 73.00 73.67 72.42 72.58 3,252,223 -0.54(-0.74%)
May 14, 2012 72.89 73.79 72.35 73.12 3,585,624 -0.44(-0.60%)
May 11, 2012 73.59 74.11 73.25 73.56 3,188,953 -0.24(-0.33%)
May 10, 2012 74.46 75.07 73.63 73.80 2,952,633 -0.25(-0.34%)
May 09, 2012 74.25 74.86 73.32 74.05 3,926,575 -1.35(-1.79%)
May 08, 2012 75.38 75.60 74.55 75.40 4,033,939 -0.56(-0.74%)
May 07, 2012 75.79 76.08 75.37 75.96 3,551,718 +0.12(+0.16%)
May 04, 2012 76.35 76.56 75.50 75.84 3,366,323 -0.99(-1.29%)
May 03, 2012 77.13 77.33 76.52 76.83 3,304,892 -0.43(-0.56%)
May 02, 2012 76.77 77.50 76.34 77.26 3,073,459 +0.01(+0.01%)
May 01, 2012 76.59 77.83 75.85 77.25 4,287,655 +0.45(+0.59%)
Apr 30, 2012 76.51 76.87 75.68 76.80 5,811,059 -0.47(-0.61%)
Apr 27, 2012 77.28 77.57 76.90 77.27 3,756,644 +0.28(+0.36%)
Apr 26, 2012 76.71 77.20 76.55 76.99 4,704,744 -0.09(-0.12%)
Apr 25, 2012 75.05 77.50 74.90 77.08 10,621,291 +3.87(+5.29%)
Apr 24, 2012 73.21 73.74 72.77 73.21 3,664,410 +0.35(+0.48%)
Apr 23, 2012 72.69 73.13 72.17 72.86 5,022,083 -0.69(-0.94%)
Apr 20, 2012 73.27 74.03 73.10 73.55 4,302,019 +0.45(+0.62%)
Apr 19, 2012 73.73 73.96 72.66 73.10 3,729,368 -0.61(-0.83%)
Apr 18, 2012 73.58 74.24 73.47 73.71 2,248,878 -0.38(-0.51%)
Apr 17, 2012 73.13 74.36 73.10 74.09 3,345,239 +1.41(+1.94%)
Apr 16, 2012 72.98 73.19 72.30 72.68 4,799,988 -0.24(-0.33%)
Apr 13, 2012 73.18 73.38 72.37 72.92 3,329,065 -0.58(-0.79%)
Apr 12, 2012 71.69 73.83 71.69 73.50 3,938,759 +1.73(+2.41%)
Apr 11, 2012 71.63 72.51 71.49 71.77 5,099,821 +1.17(+1.66%)
Apr 10, 2012 72.25 72.31 70.59 70.60 5,338,987 -1.83(-2.53%)
Apr 09, 2012 72.63 72.79 72.27 72.43 2,443,361 -1.16(-1.58%)
Apr 05, 2012 73.42 73.89 73.30 73.59 2,640,176 -0.08(-0.11%)
Apr 04, 2012 73.97 74.19 73.49 73.67 2,490,420 -0.98(-1.31%)
Apr 03, 2012 75.00 75.11 74.15 74.65 3,485,900 -0.52(-0.69%)
Apr 02, 2012 74.00 75.47 73.61 75.17 4,104,480 +0.80(+1.08%)
Mar 30, 2012 74.32 74.44 73.78 74.37 3,204,110 +0.29(+0.39%)
Mar 29, 2012 73.77 74.15 72.95 74.08 3,587,511 -0.25(-0.34%)
Mar 28, 2012 74.99 75.29 73.90 74.33 3,412,147 -0.48(-0.64%)
Mar 27, 2012 75.11 75.25 74.80 74.81 3,510,684 -0.37(-0.49%)
Mar 26, 2012 74.52 75.23 74.47 75.18 3,654,899 +1.21(+1.64%)
Mar 23, 2012 74.05 74.34 73.75 73.97 2,518,614 +0.05(+0.07%)
Mar 22, 2012 74.62 74.66 73.37 73.92 4,921,380 -1.09(-1.45%)
Mar 21, 2012 75.05 75.46 74.80 75.01 3,644,039 -0.13(-0.17%)
Mar 20, 2012 75.09 75.47 74.52 75.14 4,383,950 -0.26(-0.34%)
Mar 19, 2012 75.00 75.69 75.00 75.40 2,683,796 +0.20(+0.27%)
Mar 16, 2012 75.76 75.81 75.00 75.20 7,079,832 -0.23(-0.30%)
Mar 15, 2012 75.50 75.63 74.88 75.43 4,850,646 +0.20(+0.27%)
Mar 14, 2012 74.32 75.38 74.31 75.23 5,296,876 +0.92(+1.24%)
Mar 13, 2012 73.88 74.35 73.38 74.31 4,532,677 +0.71(+0.96%)
Mar 12, 2012 73.20 74.03 73.20 73.60 2,833,468 +0.31(+0.42%)
Mar 09, 2012 74.14 74.31 73.17 73.29 5,537,742 -0.88(-1.19%)
Mar 08, 2012 74.27 74.70 73.83 74.17 3,881,176 +0.65(+0.88%)
Mar 07, 2012 72.58 73.70 72.51 73.52 4,278,942 +0.96(+1.32%)
Mar 06, 2012 73.24 73.24 72.30 72.56 5,425,987 -1.57(-2.12%)
Mar 05, 2012 74.95 74.98 73.93 74.13 4,156,678 -0.77(-1.03%)
Mar 02, 2012 75.07 75.28 74.63 74.90 2,806,509 -0.18(-0.24%)
Mar 01, 2012 74.96 75.63 74.86 75.08 3,343,041 +0.13(+0.17%)
Feb 29, 2012 75.28 75.72 74.75 74.95 4,633,018 -0.21(-0.28%)
Feb 28, 2012 75.18 75.41 74.81 75.16 3,667,460 -0.05(-0.07%)
Feb 27, 2012 75.69 75.78 75.01 75.21 5,379,304 -0.85(-1.12%)
Feb 24, 2012 75.75 76.64 75.63 76.06 3,346,959 +0.21(+0.28%)
Feb 23, 2012 75.76 76.17 75.52 75.85 4,187,174 -0.21(-0.28%)
Feb 22, 2012 75.56 76.30 75.31 76.06 3,764,747 +0.34(+0.45%)
Feb 21, 2012 75.67 75.95 75.08 75.72 3,978,086 +0.37(+0.49%)
Feb 17, 2012 75.53 75.55 75.02 75.35 4,927,482 +0.08(+0.11%)
Feb 16, 2012 75.04 75.47 74.87 75.27 4,992,450 +0.06(+0.08%)
Feb 15, 2012 75.86 76.00 75.00 75.21 4,252,331 -0.35(-0.46%)
Feb 14, 2012 75.51 75.57 74.90 75.56 4,651,949 +0.71(+0.95%)
Feb 13, 2012 75.50 75.51 74.75 74.85 3,454,393 -0.10(-0.13%)
Feb 10, 2012 75.45 75.56 74.57 74.95 3,361,873 -0.95(-1.25%)
Feb 09, 2012 75.78 76.23 75.37 75.90 4,491,073 +0.44(+0.58%)
Feb 08, 2012 74.71 75.65 74.51 75.46 5,350,037 +0.26(+0.35%)
Feb 07, 2012 75.04 75.35 74.30 75.20 4,438,621 -0.26(-0.34%)
Feb 06, 2012 75.26 75.55 75.16 75.46 4,162,447 -0.88(-1.15%)
Feb 03, 2012 76.09 76.74 75.86 76.34 3,472,759 +1.12(+1.49%)
Feb 02, 2012 75.20 75.33 74.50 75.22 3,528,072 -0.15(-0.20%)
Feb 01, 2012 74.96 75.89 74.96 75.37 4,296,401 +1.19(+1.60%)
Jan 31, 2012 74.51 75.20 73.96 74.18 4,777,251 +0.02(+0.03%)
Jan 30, 2012 73.99 74.35 73.68 74.16 5,042,922 -0.39(-0.52%)
Jan 27, 2012 74.80 75.23 74.40 74.55 4,754,604 -0.76(-1.01%)
Jan 26, 2012 75.84 76.36 75.00 75.31 4,187,309 -0.51(-0.67%)
Jan 25, 2012 73.97 76.70 72.85 75.82 14,049,068 +0.46(+0.61%)
Jan 24, 2012 75.06 75.62 74.60 75.36 4,941,964 -0.15(-0.20%)
Jan 23, 2012 75.66 76.37 75.32 75.51 4,083,223 -0.01(-0.01%)
Jan 20, 2012 75.68 75.90 75.14 75.52 4,552,369 -0.04(-0.05%)
Jan 19, 2012 75.27 75.92 75.10 75.56 5,397,265 +0.50(+0.67%)
Jan 18, 2012 74.95 75.45 74.77 75.06 4,189,048 -0.18(-0.24%)
Jan 17, 2012 75.30 76.00 75.14 75.24 3,700,019 +0.64(+0.86%)
Jan 13, 2012 75.04 75.20 74.16 74.60 4,642,012 -0.91(-1.21%)
Jan 12, 2012 74.81 75.69 74.78 75.51 3,934,504 +0.77(+1.03%)
Jan 11, 2012 74.78 74.95 74.23 74.74 3,082,660 -0.26(-0.35%)
Jan 10, 2012 75.13 75.34 74.50 75.00 4,622,348 +0.47(+0.63%)
Jan 09, 2012 74.81 74.87 74.18 74.53 4,469,583 +0.55(+0.74%)
Jan 06, 2012 73.73 74.27 72.95 73.98 4,783,280 +0.45(+0.61%)
Jan 05, 2012 73.77 73.90 72.74 73.53 6,797,861 -0.80(-1.08%)
Jan 04, 2012 74.10 74.60 73.59 74.33 4,922,963 +0.98(+1.34%)
Dec 30, 2011 73.80 74.11 73.24 73.35 2,811,743 -0.76(-1.03%)
Dec 29, 2011 73.44 74.36 73.31 74.11 2,747,961 +0.85(+1.16%)
Dec 28, 2011 74.48 74.60 73.03 73.26 2,567,421 -1.01(-1.36%)
Dec 27, 2011 73.68 74.49 73.37 74.27 2,536,393 +0.30(+0.41%)
Dec 23, 2011 74.53 74.71 73.60 73.97 3,579,473 +0.38(+0.52%)
Dec 21, 2011 72.73 73.71 72.06 73.59 5,471,085 +1.15(+1.59%)
Dec 20, 2011 71.23 72.68 71.23 72.44 5,407,239 +2.28(+3.25%)
Dec 19, 2011 71.20 71.62 69.91 70.16 3,572,046 -0.85(-1.20%)
Dec 16, 2011 71.11 72.37 70.56 71.01 8,856,028 +0.40(+0.57%)
Dec 15, 2011 70.81 70.95 70.05 70.61 4,073,632 +0.67(+0.96%)
Dec 14, 2011 70.35 71.54 69.72 69.94 5,999,747 -0.96(-1.35%)
Dec 13, 2011 71.67 72.65 70.62 70.90 7,555,491 +0.00(+0.00%)
Dec 12, 2011 71.51 71.96 70.18 70.90 5,463,389 -1.03(-1.43%)
Dec 09, 2011 70.81 72.00 70.41 71.93 5,545,848 +1.76(+2.51%)
Dec 08, 2011 70.46 71.13 69.83 70.17 6,033,925 -0.43(-0.61%)
Dec 07, 2011 70.30 71.51 69.64 70.60 6,455,007 -0.27(-0.38%)
Dec 06, 2011 70.92 71.59 70.80 70.87 4,624,291 -0.22(-0.31%)
Dec 05, 2011 72.28 72.76 70.35 71.09 8,133,628 -0.21(-0.29%)
Dec 02, 2011 71.70 71.98 70.93 71.30 7,252,534 +0.32(+0.45%)
Dec 01, 2011 68.70 71.71 68.51 70.98 12,018,201 +2.29(+3.33%)
Nov 30, 2011 67.08 68.75 66.99 68.69 8,580,970 +3.43(+5.26%)
Nov 29, 2011 65.02 66.00 64.84 65.26 5,317,818 +0.27(+0.42%)
Nov 28, 2011 64.53 65.63 64.53 64.99 4,620,577 +2.21(+3.52%)
Nov 25, 2011 62.16 63.62 62.12 62.78 2,122,270 +0.42(+0.67%)
Nov 23, 2011 63.62 63.75 62.33 62.36 4,273,077 -1.99(-3.09%)
Nov 22, 2011 65.30 65.44 63.88 64.35 5,000,301 -1.21(-1.85%)
Nov 21, 2011 66.32 66.45 64.00 65.56 8,101,033 -1.90(-2.82%)
Nov 18, 2011 66.93 67.85 66.29 67.46 7,055,691 +1.37(+2.07%)
Nov 17, 2011 67.20 67.35 65.41 66.09 7,122,784 -0.25(-0.38%)
Nov 16, 2011 67.13 67.66 66.20 66.34 5,352,706 -1.60(-2.36%)
Nov 15, 2011 67.90 68.34 67.05 67.94 5,112,765 +0.00(+0.00%)
Nov 14, 2011 68.89 68.97 67.70 67.94 6,365,908 +1.02(+1.52%)
Nov 11, 2011 65.43 67.26 65.43 66.92 4,398,215 +2.09(+3.22%)
Nov 10, 2011 65.09 65.60 64.59 64.83 3,853,385 +0.28(+0.43%)
Nov 09, 2011 65.17 65.69 64.33 64.55 5,753,446 -2.10(-3.15%)
Nov 08, 2011 66.44 66.80 65.45 66.65 4,827,016 +0.36(+0.54%)
Nov 07, 2011 65.71 66.40 65.17 66.29 3,624,148 +0.49(+0.74%)
Nov 04, 2011 65.59 65.95 65.00 65.80 3,458,005 -0.39(-0.59%)
Nov 03, 2011 65.16 66.37 64.50 66.19 4,896,735 +1.79(+2.78%)
Nov 02, 2011 63.97 64.76 63.83 64.40 5,782,716 +1.23(+1.95%)
Nov 01, 2011 64.23 64.34 62.37 63.17 8,962,121 -2.62(-3.98%)
Oct 31, 2011 67.12 67.49 65.74 65.79 6,877,758 -2.38(-3.49%)
Oct 28, 2011 67.55 68.39 67.31 68.17 6,102,840 +0.68(+1.01%)
Oct 27, 2011 68.59 68.64 67.18 67.49 8,577,529 +0.93(+1.40%)
Oct 26, 2011 67.56 67.90 65.80 66.56 12,700,235 +2.84(+4.46%)
Oct 25, 2011 64.81 64.95 63.55 63.72 6,528,712 -1.03(-1.59%)
Oct 24, 2011 64.41 65.06 63.92 64.75 5,190,658 +0.16(+0.25%)
Oct 21, 2011 63.31 64.64 63.10 64.59 6,256,627 +2.10(+3.36%)
Oct 20, 2011 63.01 63.73 62.18 62.49 6,282,495 -0.62(-0.98%)
Oct 19, 2011 62.61 64.27 62.53 63.11 4,849,491 -0.36(-0.57%)
Oct 18, 2011 61.93 64.24 61.33 63.47 6,167,742 +1.69(+2.74%)
Oct 17, 2011 63.34 63.51 61.66 61.78 4,861,508 -2.11(-3.30%)
Oct 14, 2011 64.00 64.28 63.41 63.89 3,840,122 +0.36(+0.57%)
Oct 13, 2011 63.78 64.09 63.05 63.53 3,153,932 -0.79(-1.23%)
Oct 12, 2011 64.46 65.23 64.13 64.32 5,135,995 +0.35(+0.55%)
Oct 11, 2011 63.66 64.25 63.50 63.97 3,189,371 -0.06(-0.09%)
Oct 10, 2011 62.87 64.19 62.75 64.03 4,597,441 +2.22(+3.59%)
Oct 07, 2011 61.91 62.96 61.43 61.81 5,580,750 +0.33(+0.54%)
Oct 06, 2011 60.97 61.79 60.90 61.48 5,565,869 +1.52(+2.54%)
Oct 05, 2011 58.90 60.04 58.65 59.96 5,825,111 +0.82(+1.39%)
Oct 04, 2011 57.53 59.23 56.90 59.14 7,835,992 +0.89(+1.53%)
Oct 03, 2011 60.30 61.53 57.85 58.25 8,284,809 -2.26(-3.73%)
Sep 30, 2011 61.50 62.18 60.45 60.51 5,467,806 -1.86(-2.98%)
Sep 29, 2011 63.20 63.70 61.36 62.37 6,094,128 +0.45(+0.73%)
Sep 28, 2011 63.28 64.05 61.81 61.92 4,695,259 -0.86(-1.37%)
Sep 27, 2011 64.13 64.28 62.41 62.78 6,410,287 +0.77(+1.24%)
Sep 26, 2011 60.80 62.27 60.00 62.01 7,031,796 +2.50(+4.20%)
Sep 23, 2011 58.57 59.77 58.06 59.51 6,239,605 +0.79(+1.35%)
Sep 22, 2011 59.33 59.59 57.53 58.72 12,055,693 -2.30(-3.77%)
Sep 21, 2011 63.54 63.82 60.99 61.02 4,517,186 -2.54(-4.00%)
Sep 20, 2011 64.36 64.64 63.50 63.56 3,431,523 -0.59(-0.92%)
Sep 19, 2011 64.08 64.40 62.95 64.15 4,836,706 -1.23(-1.88%)
Sep 16, 2011 64.78 65.75 64.52 65.38 6,928,142 +1.06(+1.65%)
Sep 15, 2011 63.65 64.61 63.45 64.32 5,263,658 +1.29(+2.05%)
Sep 14, 2011 63.05 64.07 61.64 63.03 5,780,593 +0.18(+0.29%)
Sep 13, 2011 62.30 63.59 62.03 62.85 5,283,518 +0.46(+0.74%)
Sep 12, 2011 60.83 62.53 60.33 62.39 5,520,573 +0.60(+0.97%)
Sep 09, 2011 62.11 63.09 61.44 61.79 5,415,796 -1.02(-1.62%)
Sep 08, 2011 64.34 64.50 62.61 62.81 6,866,463 -2.09(-3.22%)
Sep 07, 2011 63.94 65.21 63.42 64.90 5,530,301 +2.13(+3.39%)
Sep 06, 2011 61.91 62.90 61.22 62.77 6,477,937 -1.26(-1.97%)
Sep 02, 2011 65.01 65.15 63.71 64.03 4,735,530 -2.02(-3.06%)
Sep 01, 2011 66.96 67.73 66.00 66.05 6,169,446 -0.81(-1.21%)
Aug 31, 2011 66.69 67.29 66.14 66.86 6,806,421 +0.83(+1.26%)
Aug 30, 2011 65.23 66.54 64.80 66.03 6,984,053 +1.43(+2.21%)
Aug 29, 2011 63.99 64.78 63.60 64.60 4,280,323 +1.80(+2.87%)
Aug 26, 2011 60.64 62.97 60.13 62.80 6,201,405 +1.70(+2.78%)
Aug 25, 2011 62.05 62.39 60.50 61.10 6,439,965 -0.59(-0.96%)
Aug 24, 2011 60.59 61.91 60.45 61.69 4,851,903 +0.92(+1.51%)
Aug 23, 2011 58.70 60.77 58.19 60.77 6,527,634 +2.39(+4.09%)
Aug 22, 2011 59.14 59.36 58.03 58.38 6,863,880 +0.84(+1.46%)
Aug 19, 2011 58.30 59.43 57.47 57.54 9,229,886 -1.39(-2.36%)
Aug 18, 2011 60.40 60.72 58.22 58.93 8,108,722 -3.25(-5.23%)
Aug 17, 2011 62.44 62.92 61.61 62.18 6,263,385 -0.05(-0.08%)
Aug 16, 2011 61.73 62.98 61.41 62.23 6,841,109 -0.47(-0.75%)
Aug 15, 2011 62.06 62.73 61.37 62.70 6,933,015 +0.95(+1.54%)
Aug 12, 2011 59.95 61.87 59.16 61.75 10,083,494 +2.90(+4.93%)
Aug 11, 2011 57.65 59.57 56.01 58.85 15,539,008 +1.44(+2.51%)
Aug 10, 2011 60.92 61.20 57.23 57.41 13,549,571 -4.93(-7.91%)
Aug 09, 2011 61.10 62.46 58.76 62.34 14,122,728 +3.63(+6.18%)
Aug 08, 2011 61.10 61.81 58.61 58.71 13,489,551 -4.04(-6.44%)
Aug 05, 2011 64.09 64.45 61.41 62.75 11,643,681 -0.34(-0.54%)
Aug 04, 2011 66.36 66.38 63.00 63.09 10,707,029 -4.25(-6.31%)
Aug 03, 2011 67.89 68.11 66.10 67.34 6,749,774 -0.36(-0.53%)
Aug 02, 2011 69.56 70.29 67.69 67.70 7,050,960 -2.63(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.