Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 24.28 24.86 24.28 24.66 7,006,142 +0.45(+1.84%)
Jul 30, 2003 23.82 24.24 23.82 24.21 4,359,127 +0.35(+1.47%)
Jul 29, 2003 24.27 24.47 23.82 23.86 4,719,522 -0.54(-2.20%)
Jul 28, 2003 24.33 24.56 24.20 24.40 4,472,632 +0.07(+0.28%)
Jul 25, 2003 23.49 24.40 23.20 24.33 5,670,142 +0.36(+1.49%)
Jul 24, 2003 24.27 24.46 23.96 23.97 7,818,542 -0.36(-1.50%)
Jul 23, 2003 24.00 24.75 23.64 24.34 6,450,170 +0.09(+0.37%)
Jul 22, 2003 23.97 24.38 23.97 24.25 5,977,479 +0.16(+0.68%)
Jul 21, 2003 24.57 24.57 23.93 24.08 6,078,894 -0.74(-3.00%)
Jul 18, 2003 24.72 24.83 24.21 24.83 5,423,521 +0.13(+0.54%)
Jul 17, 2003 24.68 24.98 23.91 24.69 4,870,638 -0.16(-0.66%)
Jul 16, 2003 24.86 25.27 24.62 24.86 4,960,367 -0.04(-0.15%)
Jul 15, 2003 24.90 25.35 24.57 24.89 12,467,409 -0.85(-3.30%)
Jul 14, 2003 26.35 26.38 25.68 25.74 5,527,086 -0.45(-1.71%)
Jul 11, 2003 25.85 26.19 25.80 26.19 2,805,654 +0.36(+1.41%)
Jul 10, 2003 25.93 26.17 25.69 25.83 2,824,728 -0.40(-1.53%)
Jul 09, 2003 26.06 26.47 25.78 26.23 4,636,912 +0.18(+0.69%)
Jul 08, 2003 26.15 26.20 25.59 26.05 4,195,653 -0.01(-0.06%)
Jul 07, 2003 25.97 26.20 25.84 26.06 4,959,964 +0.32(+1.24%)
Jul 03, 2003 25.54 25.80 25.48 25.74 3,027,022 -0.16(-0.63%)
Jul 02, 2003 25.62 26.00 25.50 25.91 5,369,119 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.