Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 66.21 66.82 66.01 66.01 3,560,100 +0.01(+0.02%)
Jul 28, 2005 66.71 66.77 65.60 66.00 4,947,300 -0.70(-1.05%)
Jul 27, 2005 67.70 67.95 66.57 66.70 5,198,800 +0.35(+0.53%)
Jul 26, 2005 66.61 67.12 66.13 66.35 4,117,800 +0.30(+0.45%)
Jul 25, 2005 66.00 66.79 65.98 66.05 2,962,700 -0.15(-0.23%)
Jul 22, 2005 65.40 66.29 65.26 66.20 2,630,000 +0.49(+0.75%)
Jul 21, 2005 66.18 66.31 65.69 65.71 4,864,100 -0.37(-0.56%)
Jul 20, 2005 64.89 66.28 64.63 66.08 2,610,000 +1.19(+1.83%)
Jul 19, 2005 65.00 65.50 64.63 64.89 2,226,400 +0.15(+0.23%)
Jul 18, 2005 64.75 64.86 64.25 64.74 1,900,700 -0.01(-0.02%)
Jul 15, 2005 64.58 64.88 64.23 64.75 2,023,300 +0.17(+0.26%)
Jul 14, 2005 64.95 65.23 64.37 64.58 2,257,000 +0.00(+0.00%)
Jul 13, 2005 64.30 64.89 64.20 64.58 3,112,700 +0.28(+0.44%)
Jul 12, 2005 64.96 64.97 64.15 64.30 2,920,800 -0.67(-1.03%)
Jul 11, 2005 65.25 65.49 64.78 64.97 2,037,100 -0.10(-0.15%)
Jul 08, 2005 65.07 65.24 64.51 65.07 3,715,300 -0.11(-0.17%)
Jul 07, 2005 63.98 65.18 63.45 65.18 5,583,800 +0.89(+1.38%)
Jul 06, 2005 65.50 66.11 64.20 64.29 3,954,500 -1.13(-1.73%)
Jul 05, 2005 64.30 65.44 64.17 65.42 3,322,400 +0.74(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.