Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 360.11 362.09 358.17 359.84 3,185,109 +1.33(+0.37%)
Aug 29, 2019 359.60 361.76 355.96 358.50 2,749,915 +2.74(+0.77%)
Aug 28, 2019 349.18 355.98 347.08 355.76 2,436,888 +5.18(+1.48%)
Aug 27, 2019 355.22 357.09 349.49 350.59 3,784,716 -4.26(-1.20%)
Aug 26, 2019 360.78 363.05 352.72 354.85 4,717,496 +3.00(+0.85%)
Aug 23, 2019 351.20 365.37 350.21 351.85 11,663,960 +1.58(+0.45%)
Aug 22, 2019 338.43 352.28 337.03 350.27 8,422,962 +14.25(+4.24%)
Aug 21, 2019 331.56 338.58 329.32 336.02 3,304,389 +8.14(+2.48%)
Aug 20, 2019 328.59 329.60 325.04 327.87 2,063,342 -2.01(-0.61%)
Aug 19, 2019 330.28 331.99 327.53 329.88 2,362,188 +3.29(+1.01%)
Aug 16, 2019 326.36 327.29 322.67 326.59 3,912,203 +2.42(+0.75%)
Aug 15, 2019 319.23 324.24 315.82 324.17 4,776,608 +7.49(+2.37%)
Aug 14, 2019 324.51 325.69 316.67 316.68 5,168,677 -12.29(-3.74%)
Aug 13, 2019 327.94 333.46 326.64 328.97 3,766,609 -0.08(-0.02%)
Aug 12, 2019 329.78 332.08 327.50 329.05 2,572,500 -4.56(-1.37%)
Aug 09, 2019 330.16 335.12 329.27 333.61 3,139,577 +1.19(+0.36%)
Aug 08, 2019 327.43 332.50 325.02 332.42 3,715,990 +6.94(+2.13%)
Aug 07, 2019 322.75 327.71 318.79 325.48 4,263,040 -1.05(-0.32%)
Aug 06, 2019 328.04 329.72 323.28 326.53 3,718,554 +1.37(+0.42%)
Aug 05, 2019 326.54 327.43 321.13 325.16 5,974,060 -8.35(-2.50%)
Aug 02, 2019 328.60 334.47 326.40 333.51 4,760,082 +5.18(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.