Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 226.08 226.08 219.46 219.94 10,363,282 -5.42(-2.41%)
Sep 29, 2021 227.80 229.94 224.86 225.36 16,794,600 +6.95(+3.18%)
Sep 28, 2021 222.90 224.58 216.42 218.41 9,633,966 -5.75(-2.57%)
Sep 27, 2021 224.00 228.60 223.88 224.16 9,885,336 +2.77(+1.25%)
Sep 24, 2021 219.13 222.41 218.66 221.39 6,498,195 +0.29(+0.13%)
Sep 23, 2021 217.81 222.62 217.15 221.10 9,340,701 +4.12(+1.90%)
Sep 22, 2021 210.00 217.99 209.65 216.98 10,941,321 +8.47(+4.06%)
Sep 21, 2021 210.25 211.76 207.72 208.51 7,134,218 -0.99(-0.47%)
Sep 20, 2021 210.81 212.43 206.53 209.50 10,549,244 -3.86(-1.81%)
Sep 17, 2021 213.12 215.37 211.91 213.36 7,944,250 +0.00(+0.00%)
Sep 16, 2021 213.96 216.31 213.31 213.36 6,364,556 -0.86(-0.40%)
Sep 15, 2021 211.79 214.35 210.32 214.22 7,910,453 +2.65(+1.25%)
Sep 14, 2021 215.84 216.11 210.71 211.57 9,938,365 -2.91(-1.36%)
Sep 13, 2021 211.35 215.64 209.88 214.48 10,166,802 +4.18(+1.99%)
Sep 10, 2021 215.16 215.89 210.12 210.30 6,963,614 -3.64(-1.70%)
Sep 09, 2021 211.15 216.61 210.75 213.94 9,238,605 +2.56(+1.21%)
Sep 08, 2021 213.60 216.08 210.51 211.38 8,870,952 -2.86(-1.33%)
Sep 07, 2021 215.91 216.67 212.17 214.24 13,187,435 -3.93(-1.80%)
Sep 03, 2021 219.45 221.18 217.46 218.17 6,400,326 -2.66(-1.20%)
Sep 02, 2021 218.95 223.84 218.08 220.83 8,902,394 +2.71(+1.24%)
Sep 01, 2021 220.00 221.76 217.62 218.12 7,152,299 -1.38(-0.63%)
Aug 31, 2021 217.33 221.32 217.09 219.50 6,762,291 +1.84(+0.85%)
Aug 30, 2021 222.35 222.37 217.53 217.66 7,576,444 -4.09(-1.84%)
Aug 27, 2021 217.47 222.43 216.86 221.75 7,685,010 +5.25(+2.42%)
Aug 26, 2021 221.41 222.90 215.91 216.50 8,335,670 -4.53(-2.05%)
Aug 25, 2021 221.50 222.30 219.10 221.03 6,525,730 -0.40(-0.18%)
Aug 24, 2021 220.11 223.10 219.80 221.43 8,937,052 +2.03(+0.93%)
Aug 23, 2021 215.83 220.18 215.38 219.40 10,386,458 +6.73(+3.16%)
Aug 20, 2021 212.31 214.74 210.94 212.67 9,335,699 +0.51(+0.24%)
Aug 19, 2021 216.30 218.30 211.73 212.16 11,396,089 -6.84(-3.12%)
Aug 18, 2021 221.73 223.65 218.90 219.00 8,994,748 -3.22(-1.45%)
Aug 17, 2021 226.20 226.24 219.80 222.22 13,103,638 -6.84(-2.99%)
Aug 16, 2021 231.90 232.03 227.14 229.06 7,623,603 -5.40(-2.30%)
Aug 13, 2021 238.01 239.69 234.28 234.46 6,391,983 -3.72(-1.56%)
Aug 12, 2021 240.00 241.15 236.51 238.18 6,815,434 -1.31(-0.55%)
Aug 11, 2021 236.61 239.59 234.58 239.49 9,660,591 +3.71(+1.57%)
Aug 10, 2021 231.97 236.85 231.62 235.78 9,911,313 +3.51(+1.51%)
Aug 09, 2021 229.00 233.57 226.99 232.27 8,353,235 +0.94(+0.41%)
Aug 06, 2021 231.55 233.57 230.42 231.33 6,061,958 +1.39(+0.60%)
Aug 05, 2021 226.68 231.54 226.49 229.94 8,358,171 +3.31(+1.46%)
Aug 04, 2021 226.42 232.35 225.33 226.63 9,750,833 -2.46(-1.07%)
Aug 03, 2021 225.90 229.10 221.30 229.09 7,319,928 +3.75(+1.66%)
Aug 02, 2021 227.19 230.47 224.87 225.34 8,885,038 -1.14(-0.50%)
Jul 30, 2021 229.39 231.18 225.40 226.48 9,963,309 -5.15(-2.22%)
Jul 29, 2021 233.69 234.82 231.12 231.63 8,660,876 +0.06(+0.03%)
Jul 28, 2021 234.05 237.49 231.33 231.57 19,324,376 +9.30(+4.18%)
Jul 27, 2021 223.17 225.70 220.42 222.27 8,785,225 -3.58(-1.59%)
Jul 26, 2021 220.00 226.12 219.89 225.85 8,930,878 +4.33(+1.95%)
Jul 23, 2021 222.97 224.63 220.94 221.52 9,379,485 +0.65(+0.29%)
Jul 22, 2021 221.52 222.25 218.31 220.87 9,762,211 -1.67(-0.75%)
Jul 21, 2021 219.50 224.09 218.90 222.54 11,427,815 +5.39(+2.48%)
Jul 20, 2021 208.10 217.37 206.62 217.15 17,016,036 +10.16(+4.91%)
Jul 19, 2021 211.18 211.55 204.81 206.99 24,103,608 -10.75(-4.94%)
Jul 16, 2021 223.11 224.00 217.04 217.74 12,413,645 -5.02(-2.25%)
Jul 15, 2021 222.88 226.67 220.80 222.76 12,212,165 -1.69(-0.75%)
Jul 14, 2021 229.02 230.51 224.30 224.45 12,130,561 -3.75(-1.64%)
Jul 13, 2021 232.27 234.49 228.16 228.20 21,012,530 -10.09(-4.23%)
Jul 12, 2021 237.99 240.77 236.46 238.29 9,066,371 -1.30(-0.54%)
Jul 09, 2021 237.77 240.38 236.22 239.59 12,385,418 +2.82(+1.19%)
Jul 08, 2021 227.48 237.47 226.16 236.77 18,095,168 +4.99(+2.15%)
Jul 07, 2021 235.17 238.01 230.52 231.78 11,530,132 -4.36(-1.85%)
Jul 06, 2021 236.85 237.17 233.47 236.14 11,039,271 -0.54(-0.23%)
Jul 02, 2021 239.55 240.11 233.47 236.68 15,722,552 -3.05(-1.27%)
Jul 01, 2021 240.36 241.80 238.61 239.73 9,505,660 +0.17(+0.07%)
Jun 30, 2021 236.24 241.17 236.00 239.56 12,076,856 +3.80(+1.61%)
Jun 29, 2021 243.74 244.37 235.66 235.76 16,726,211 -4.20(-1.75%)
Jun 28, 2021 244.73 245.08 238.88 239.96 18,130,428 -8.42(-3.39%)
Jun 25, 2021 250.75 252.30 248.25 248.38 9,625,784 -2.19(-0.87%)
Jun 24, 2021 245.20 250.74 243.70 250.57 13,743,962 +7.00(+2.87%)
Jun 23, 2021 244.80 246.87 243.17 243.57 9,877,017 -0.21(-0.09%)
Jun 22, 2021 244.50 244.63 241.08 243.78 10,037,640 -1.50(-0.61%)
Jun 21, 2021 238.96 245.62 237.25 245.28 15,288,681 +7.93(+3.34%)
Jun 18, 2021 237.01 239.31 235.80 237.35 11,965,022 -1.87(-0.78%)
Jun 17, 2021 241.96 243.50 237.33 239.22 10,766,338 -3.05(-1.26%)
Jun 16, 2021 245.25 246.06 241.55 242.27 10,517,672 -4.27(-1.73%)
Jun 15, 2021 245.36 248.51 244.94 246.54 10,625,772 +1.40(+0.57%)
Jun 14, 2021 246.44 249.20 244.40 245.14 9,333,373 -2.14(-0.87%)
Jun 11, 2021 250.35 251.12 245.78 247.28 9,934,335 -1.06(-0.43%)
Jun 10, 2021 251.72 255.14 248.10 248.34 14,534,898 +0.28(+0.11%)
Jun 09, 2021 251.20 253.17 247.91 248.06 10,702,425 -4.70(-1.86%)
Jun 08, 2021 256.26 256.31 250.00 252.76 15,098,361 +0.10(+0.04%)
Jun 07, 2021 251.50 253.20 248.81 252.66 10,600,661 +2.74(+1.10%)
Jun 04, 2021 251.51 251.80 248.49 249.92 8,799,077 -0.40(-0.16%)
Jun 03, 2021 252.98 254.80 249.69 250.32 10,390,713 -5.30(-2.07%)
Jun 02, 2021 255.60 258.40 254.62 255.62 10,807,468 +0.89(+0.35%)
Jun 01, 2021 253.00 255.64 251.52 254.73 13,558,342 +7.71(+3.12%)
May 28, 2021 247.48 248.98 245.37 247.02 11,197,399 -3.68(-1.47%)
May 27, 2021 248.11 252.60 247.19 250.70 18,386,534 +9.33(+3.87%)
May 26, 2021 241.70 242.49 239.87 241.37 7,233,072 +0.63(+0.26%)
May 25, 2021 240.00 243.78 239.23 240.74 12,906,074 +3.30(+1.39%)
May 24, 2021 235.14 238.50 232.60 237.44 10,093,079 +2.62(+1.12%)
May 21, 2021 232.90 236.30 231.39 234.82 16,629,005 +7.17(+3.15%)
May 20, 2021 225.13 228.44 223.77 227.65 9,214,561 +3.23(+1.44%)
May 19, 2021 223.18 225.12 220.28 224.42 13,155,914 -3.13(-1.38%)
May 18, 2021 227.25 232.26 226.50 227.55 10,076,523 -0.43(-0.19%)
May 17, 2021 226.24 228.26 223.58 227.98 9,550,187 -0.49(-0.21%)
May 14, 2021 225.99 228.81 224.35 228.47 10,162,397 +5.83(+2.62%)
May 13, 2021 223.00 229.27 219.07 222.64 16,496,384 +1.86(+0.84%)
May 12, 2021 227.25 229.74 220.63 220.78 14,915,431 -8.10(-3.54%)
May 11, 2021 226.56 230.13 223.85 228.88 16,267,482 -4.05(-1.74%)
May 10, 2021 236.84 241.10 232.50 232.93 14,805,941 -2.54(-1.08%)
May 07, 2021 229.80 235.91 227.99 235.47 12,823,037 +5.66(+2.46%)
May 06, 2021 229.30 231.16 226.54 229.81 12,164,893 +1.63(+0.71%)
May 05, 2021 231.16 233.49 227.56 228.18 14,902,655 -5.45(-2.33%)
May 04, 2021 235.75 236.65 225.65 233.63 17,801,176 -1.56(-0.66%)
May 03, 2021 234.11 237.10 233.81 235.19 9,885,314 +0.88(+0.38%)
Apr 30, 2021 233.68 236.77 232.70 234.31 10,380,400 -1.63(-0.69%)
Apr 29, 2021 237.00 237.68 231.80 235.94 12,293,405 +0.48(+0.20%)
Apr 28, 2021 239.00 239.65 232.85 235.46 19,048,720 -7.01(-2.89%)
Apr 27, 2021 241.88 243.49 239.41 242.47 10,564,956 +1.03(+0.43%)
Apr 26, 2021 240.24 244.65 240.10 241.44 10,592,801 +3.06(+1.28%)
Apr 23, 2021 233.89 238.58 233.11 238.38 11,553,300 +4.05(+1.73%)
Apr 22, 2021 235.96 239.65 233.38 234.33 13,847,153 -1.59(-0.67%)
Apr 21, 2021 232.22 236.76 230.22 235.92 12,841,571 +1.86(+0.79%)
Apr 20, 2021 241.03 241.09 232.34 234.06 19,472,656 -10.09(-4.13%)
Apr 19, 2021 247.00 247.00 242.22 244.15 9,241,100 -4.03(-1.62%)
Apr 16, 2021 252.00 253.05 246.23 248.18 14,605,900 -2.93(-1.17%)
Apr 15, 2021 253.56 254.12 249.43 251.11 9,465,235 -1.32(-0.52%)
Apr 14, 2021 255.32 258.37 251.28 252.43 12,654,769 -0.84(-0.33%)
Apr 13, 2021 248.33 254.49 246.10 253.27 15,895,591 +3.75(+1.50%)
Apr 12, 2021 250.57 251.55 246.29 249.52 10,373,028 -2.84(-1.13%)
Apr 09, 2021 250.51 252.84 249.44 252.36 12,255,799 -2.59(-1.02%)
Apr 08, 2021 251.70 254.95 249.31 254.95 9,891,833 +2.37(+0.94%)
Apr 07, 2021 255.31 255.90 250.83 252.58 9,911,913 -2.59(-1.02%)
Apr 06, 2021 257.21 259.35 254.66 255.17 11,168,510 -4.19(-1.62%)
Apr 05, 2021 256.56 260.48 256.25 259.36 13,742,462 +6.40(+2.53%)
Apr 01, 2021 256.67 257.88 251.31 252.96 10,934,400 -1.76(-0.69%)
Mar 31, 2021 254.70 257.88 253.36 254.72 14,124,307 +2.71(+1.08%)
Mar 30, 2021 251.24 253.50 248.91 252.01 12,567,565 +1.49(+0.59%)
Mar 29, 2021 251.30 254.71 248.03 250.52 22,182,220 +5.65(+2.31%)
Mar 26, 2021 249.62 250.90 240.30 244.87 17,157,000 -2.32(-0.94%)
Mar 25, 2021 234.34 247.58 231.70 247.19 27,532,800 +7.95(+3.32%)
Mar 24, 2021 243.75 248.80 239.06 239.24 24,042,428 -2.01(-0.83%)
Mar 23, 2021 249.26 251.30 239.43 241.25 21,325,880 -9.98(-3.97%)
Mar 22, 2021 255.82 257.67 250.16 251.23 15,213,922 -4.59(-1.79%)
Mar 19, 2021 257.75 258.88 251.31 255.82 17,330,700 -0.24(-0.09%)
Mar 18, 2021 261.32 267.37 254.73 256.06 24,571,404 -7.53(-2.86%)
Mar 17, 2021 254.70 263.61 253.68 263.59 23,760,802 +8.38(+3.28%)
Mar 16, 2021 263.23 264.17 254.02 255.21 28,753,552 -10.42(-3.92%)
Mar 15, 2021 274.15 278.57 264.33 265.63 34,843,964 -3.56(-1.32%)
Mar 12, 2021 253.86 269.72 253.50 269.19 35,264,300 +17.19(+6.82%)
Mar 11, 2021 248.77 256.65 246.55 252.00 30,093,072 +6.66(+2.71%)
Mar 10, 2021 233.81 246.80 232.88 245.34 27,662,834 +14.73(+6.39%)
Mar 09, 2021 226.81 234.06 222.58 230.61 20,952,226 +6.58(+2.94%)
Mar 08, 2021 226.67 229.89 223.71 224.03 13,806,539 +0.81(+0.36%)
Mar 05, 2021 229.01 229.92 213.80 223.22 20,026,500 -1.49(-0.66%)
Mar 04, 2021 232.73 237.10 218.70 224.71 26,558,220 -3.85(-1.68%)
Mar 03, 2021 226.36 235.40 225.04 228.56 30,355,064 +5.42(+2.43%)
Mar 02, 2021 224.79 227.19 222.15 223.14 11,094,592 -1.25(-0.56%)
Mar 01, 2021 219.60 226.98 219.02 224.39 18,709,224 +12.38(+5.84%)
Feb 26, 2021 218.51 220.66 211.29 212.01 12,838,400 -4.44(-2.05%)
Feb 25, 2021 227.80 228.50 214.71 216.45 19,220,364 -12.89(-5.62%)
Feb 24, 2021 212.10 229.61 211.60 229.34 30,617,312 +17.22(+8.12%)
Feb 23, 2021 214.11 214.75 206.60 212.12 15,978,422 -0.76(-0.36%)
Feb 22, 2021 211.89 220.39 210.80 212.88 21,357,068 -4.59(-2.11%)
Feb 19, 2021 209.97 217.64 209.15 217.47 12,415,200 +8.99(+4.31%)
Feb 18, 2021 213.45 214.34 208.08 208.48 9,023,521 -7.04(-3.27%)
Feb 17, 2021 215.52 218.71 212.68 215.52 9,284,320 -1.66(-0.76%)
Feb 16, 2021 213.08 217.40 212.33 217.18 10,147,620 +6.20(+2.94%)
Feb 12, 2021 210.36 213.16 209.67 210.98 6,010,700 +0.32(+0.15%)
Feb 11, 2021 212.24 213.99 208.57 210.66 7,094,855 -1.26(-0.59%)
Feb 10, 2021 215.65 217.49 211.12 211.92 11,489,129 -3.20(-1.49%)
Feb 09, 2021 210.60 216.73 208.90 215.12 13,600,460 +3.17(+1.50%)
Feb 08, 2021 209.55 211.99 208.30 211.95 11,166,700 +4.02(+1.93%)
Feb 05, 2021 212.25 213.20 206.66 207.93 9,546,000 -2.71(-1.29%)
Feb 04, 2021 209.87 212.48 208.02 210.64 11,852,657 +3.25(+1.57%)
Feb 03, 2021 202.00 208.16 201.26 207.39 11,815,359 +6.45(+3.21%)
Feb 02, 2021 198.98 203.03 198.09 200.94 11,088,053 +5.10(+2.60%)
Feb 01, 2021 196.00 197.38 192.86 195.84 9,043,299 +1.65(+0.85%)
Jan 29, 2021 198.18 201.57 193.12 194.19 13,683,700 -3.04(-1.54%)
Jan 28, 2021 198.04 200.42 196.00 197.23 10,369,493 +3.20(+1.65%)
Jan 27, 2021 196.90 199.47 191.85 194.03 20,888,652 -8.03(-3.97%)
Jan 26, 2021 205.34 208.35 201.79 202.06 10,960,450 -1.30(-0.64%)
Jan 25, 2021 203.26 203.80 199.30 203.36 14,243,615 -2.48(-1.20%)
Jan 22, 2021 205.55 206.70 204.27 205.84 7,514,600 -1.57(-0.76%)
Jan 21, 2021 211.72 211.93 206.34 207.41 11,090,473 -4.04(-1.91%)
Jan 20, 2021 213.24 215.59 211.21 211.45 9,668,101 +0.74(+0.35%)
Jan 19, 2021 206.99 211.52 206.52 210.71 11,890,972 +6.39(+3.13%)
Jan 15, 2021 208.96 209.25 204.20 204.32 11,103,300 -5.59(-2.66%)
Jan 14, 2021 208.79 214.19 208.21 209.91 12,418,510 +2.70(+1.30%)
Jan 13, 2021 207.15 208.79 204.85 207.21 8,554,220 -1.20(-0.58%)
Jan 12, 2021 206.65 209.06 204.81 208.41 12,823,296 +1.62(+0.78%)
Jan 11, 2021 203.03 207.78 201.01 206.79 16,770,489 -3.11(-1.48%)
Jan 08, 2021 213.61 214.10 208.16 209.90 14,144,000 -2.81(-1.32%)
Jan 07, 2021 213.39 216.60 211.78 212.71 14,417,033 +1.68(+0.80%)
Jan 06, 2021 210.22 215.61 209.34 211.03 16,183,350 -0.60(-0.28%)
Jan 05, 2021 204.74 213.35 204.60 211.63 19,303,280 +8.91(+4.40%)
Jan 04, 2021 210.00 210.20 202.49 202.72 21,173,628 -11.34(-5.30%)
Dec 31, 2020 214.06 214.06 214.06 10,795,602 -2.61(-1.20%)
Dec 30, 2020 216.36 218.55 214.37 216.67 10,795,602 +0.42(+0.19%)
Dec 29, 2020 218.30 221.68 215.40 216.25 14,557,454 +0.16(+0.07%)
Dec 28, 2020 218.19 219.20 215.16 216.09 9,068,763 -1.06(-0.49%)
Dec 24, 2020 219.62 219.88 216.05 217.15 6,398,500 -2.54(-1.16%)
Dec 23, 2020 219.55 224.40 219.32 219.69 10,844,969 +0.91(+0.42%)
Dec 22, 2020 223.28 223.89 217.70 218.78 13,279,106 -0.53(-0.24%)
Dec 21, 2020 212.34 219.43 211.10 219.31 18,703,912 -0.44(-0.20%)
Dec 18, 2020 222.05 223.46 218.61 219.75 19,092,700 -1.49(-0.67%)
Dec 17, 2020 227.24 228.49 220.53 221.24 17,353,064 -4.63(-2.05%)
Dec 16, 2020 229.33 232.37 225.30 225.87 17,777,478 -3.63(-1.58%)
Dec 15, 2020 230.00 232.50 224.36 229.50 18,994,012 +0.88(+0.38%)
Dec 14, 2020 235.00 237.63 228.37 228.62 19,198,740 -1.71(-0.74%)
Dec 11, 2020 232.82 236.22 228.33 230.33 17,311,800 -4.10(-1.75%)
Dec 10, 2020 228.10 237.01 228.02 234.43 16,119,681 +2.37(+1.02%)
Dec 09, 2020 238.64 240.84 228.28 232.06 19,013,824 -4.51(-1.91%)
Dec 08, 2020 238.70 241.70 234.46 236.57 19,627,222 -1.60(-0.67%)
Dec 07, 2020 238.50 244.08 237.11 238.17 33,097,962 +5.46(+2.35%)
Dec 04, 2020 236.36 238.18 230.25 232.71 29,378,300 -4.49(-1.89%)
Dec 03, 2020 228.30 242.00 226.53 237.20 45,868,512 +13.35(+5.96%)
Dec 02, 2020 213.01 224.99 210.30 223.85 25,804,472 +10.84(+5.09%)
Dec 01, 2020 214.31 218.09 213.00 213.01 15,755,001 +2.30(+1.09%)
Nov 30, 2020 215.70 217.78 208.52 210.71 16,437,019 -5.79(-2.67%)
Nov 27, 2020 218.25 219.93 216.04 216.50 9,970,200 -1.11(-0.51%)
Nov 25, 2020 217.71 221.00 213.09 217.61 19,254,100 -0.88(-0.40%)
Nov 24, 2020 219.43 222.95 215.76 218.49 31,044,934 +6.96(+3.29%)
Nov 23, 2020 203.24 214.21 201.87 211.53 28,206,756 +11.91(+5.97%)
Nov 20, 2020 204.59 206.58 199.17 199.62 18,230,800 -6.05(-2.94%)
Nov 19, 2020 200.45 209.44 199.90 205.67 34,056,128 +2.37(+1.17%)
Nov 18, 2020 223.02 223.02 203.00 203.30 65,723,696 -6.75(-3.21%)
Nov 17, 2020 200.25 211.20 196.05 210.05 37,874,520 +7.65(+3.78%)
Nov 16, 2020 194.56 202.94 191.35 202.40 40,488,716 +15.29(+8.17%)
Nov 13, 2020 179.00 187.27 178.71 187.11 19,784,700 +10.39(+5.88%)
Nov 12, 2020 178.95 184.59 176.25 176.72 20,289,702 -5.43(-2.98%)
Nov 11, 2020 189.89 190.00 180.41 182.15 29,828,606 -6.54(-3.47%)
Nov 10, 2020 182.80 193.95 180.38 188.69 46,237,788 +9.33(+5.20%)
Nov 09, 2020 179.00 184.46 172.16 179.36 48,665,532 +21.62(+13.71%)
Nov 06, 2020 156.33 158.47 154.52 157.74 8,995,500 +0.65(+0.41%)
Nov 05, 2020 152.48 157.63 152.10 157.09 12,258,750 +5.46(+3.60%)
Nov 04, 2020 153.17 155.40 151.17 151.63 11,314,990 -2.02(-1.31%)
Nov 03, 2020 151.83 154.82 150.64 153.65 12,176,485 +5.05(+3.40%)
Nov 02, 2020 145.75 149.59 143.38 148.60 13,829,173 +4.21(+2.92%)
Oct 30, 2020 147.20 149.17 141.58 144.39 15,392,700 -3.90(-2.63%)
Oct 29, 2020 148.03 150.10 146.60 148.29 14,531,064 +0.15(+0.10%)
Oct 28, 2020 153.00 153.95 148.00 148.14 20,255,112 -7.10(-4.57%)
Oct 27, 2020 159.16 160.25 155.00 155.24 15,443,784 -5.59(-3.48%)
Oct 26, 2020 164.95 165.50 159.05 160.83 16,117,840 -6.53(-3.90%)
Oct 23, 2020 169.99 170.26 166.05 167.36 10,024,100 -1.71(-1.01%)
Oct 22, 2020 164.70 169.63 164.10 169.07 14,216,359 +5.21(+3.18%)
Oct 21, 2020 166.44 167.63 163.82 163.86 11,398,405 -3.38(-2.02%)
Oct 20, 2020 168.29 169.29 166.18 167.24 12,301,838 +0.13(+0.08%)
Oct 19, 2020 169.09 170.84 166.11 167.11 16,501,000 -0.24(-0.14%)
Oct 16, 2020 171.22 173.42 167.27 167.35 31,780,600 +3.11(+1.89%)
Oct 15, 2020 161.01 164.54 158.73 164.24 13,212,677 +1.00(+0.61%)
Oct 14, 2020 162.70 165.17 162.49 163.24 10,524,971 +1.10(+0.68%)
Oct 13, 2020 165.36 165.53 162.09 162.14 15,166,614 -5.21(-3.11%)
Oct 12, 2020 167.75 169.20 165.95 167.35 12,164,691 +0.02(+0.01%)
Oct 09, 2020 169.93 170.00 166.82 167.33 17,405,900 -0.67(-0.40%)
Oct 08, 2020 166.22 168.09 163.54 168.00 20,565,780 +3.39(+2.06%)
Oct 07, 2020 163.71 166.34 162.38 164.61 25,997,184 +5.07(+3.18%)
Oct 06, 2020 173.04 175.56 159.33 159.54 47,091,656 -11.66(-6.81%)
Oct 05, 2020 169.49 172.08 167.51 171.20 19,065,184 +3.12(+1.86%)
Oct 02, 2020 161.86 169.78 161.80 168.08 31,773,700 +0.22(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.