Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 62.80 63.40 60.32 60.60 8,726,177 -1.96(-3.13%)
Jan 28, 2010 62.15 62.95 61.31 62.56 8,862,412 +0.63(+1.02%)
Jan 27, 2010 58.84 62.08 58.83 61.93 14,758,488 +4.22(+7.31%)
Jan 26, 2010 57.54 58.50 57.23 57.71 4,551,966 -0.07(-0.12%)
Jan 25, 2010 58.35 58.75 57.50 57.78 3,489,814 +0.01(+0.02%)
Jan 22, 2010 58.62 59.17 57.70 57.77 4,745,396 -1.43(-2.42%)
Jan 21, 2010 60.30 61.26 58.90 59.20 5,401,298 -1.00(-1.66%)
Jan 20, 2010 60.33 60.57 58.53 60.20 5,374,069 -0.45(-0.74%)
Jan 19, 2010 60.60 61.01 59.96 60.65 5,427,029 -0.17(-0.28%)
Jan 15, 2010 61.53 60.82 60.82 60.82 5,067,300 -0.74(-1.20%)
Jan 14, 2010 61.03 61.62 60.78 61.56 3,000,398 +0.40(+0.65%)
Jan 13, 2010 60.61 61.70 60.35 61.16 4,950,400 +0.73(+1.21%)
Jan 12, 2010 60.07 61.20 59.91 60.43 5,273,575 -0.44(-0.72%)
Jan 11, 2010 61.95 62.09 60.51 60.87 5,624,919 -0.73(-1.19%)
Jan 08, 2010 61.54 61.78 60.86 61.60 7,147,427 -0.60(-0.96%)
Jan 07, 2010 59.51 62.31 59.02 62.20 14,379,024 +2.42(+4.05%)
Jan 06, 2010 58.23 59.99 57.88 59.78 8,836,466 +1.76(+3.03%)
Jan 05, 2010 56.25 58.28 56.00 58.02 8,868,128 +1.84(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.