Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 105.95 107.78 105.84 107.74 10,253,544 +1.90(+1.80%)
Jan 28, 2016 105.02 105.85 103.19 105.83 11,939,971 +1.28(+1.23%)
Jan 27, 2016 107.53 107.69 103.15 104.55 31,146,118 -10.25(-8.93%)
Jan 26, 2016 112.09 114.93 111.66 114.80 6,056,298 +3.59(+3.23%)
Jan 25, 2016 111.75 112.32 110.67 111.22 5,074,473 -0.54(-0.48%)
Jan 22, 2016 111.58 112.71 110.60 111.75 5,865,014 +1.09(+0.98%)
Jan 21, 2016 110.10 112.98 109.00 110.67 6,182,690 +1.13(+1.03%)
Jan 20, 2016 111.21 112.05 107.46 109.54 8,514,266 -3.52(-3.11%)
Jan 19, 2016 113.95 114.09 112.20 113.06 6,108,727 +0.39(+0.34%)
Jan 15, 2016 112.82 112.67 112.67 112.67 7,446,645 -3.20(-2.76%)
Jan 14, 2016 116.22 116.65 112.83 115.87 7,267,139 +0.97(+0.84%)
Jan 13, 2016 119.01 119.17 114.57 114.90 5,656,274 -3.41(-2.88%)
Jan 12, 2016 118.00 118.53 116.27 118.31 4,650,803 +1.53(+1.31%)
Jan 11, 2016 117.35 117.48 115.62 116.78 6,189,809 +0.20(+0.17%)
Jan 08, 2016 119.91 121.16 116.41 116.58 6,441,478 -2.71(-2.27%)
Jan 07, 2016 122.31 122.57 118.84 119.29 7,817,672 -5.22(-4.19%)
Jan 06, 2016 124.51 124.97 123.10 124.51 4,743,121 -2.01(-1.59%)
Jan 05, 2016 126.44 127.08 125.35 126.52 3,735,221 +0.51(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.