Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 61.96 62.32 61.52 61.69 5,628,924 -0.17(-0.28%)
Feb 28, 2012 61.88 62.07 61.57 61.86 4,455,811 -0.04(-0.07%)
Feb 27, 2012 62.30 62.37 61.74 61.90 6,535,630 -0.70(-1.12%)
Feb 24, 2012 62.35 63.08 62.25 62.60 4,066,416 +0.17(+0.28%)
Feb 23, 2012 62.36 62.69 62.16 62.43 5,087,242 -0.17(-0.28%)
Feb 22, 2012 62.19 62.80 61.99 62.60 4,574,011 +0.28(+0.45%)
Feb 21, 2012 62.28 62.51 61.80 62.32 4,833,209 +0.30(+0.49%)
Feb 17, 2012 62.17 62.18 61.75 62.02 5,986,685 +0.07(+0.11%)
Feb 16, 2012 61.76 62.12 61.62 61.95 6,065,619 +0.05(+0.08%)
Feb 15, 2012 62.44 62.55 61.73 61.90 5,166,405 -0.29(-0.46%)
Feb 14, 2012 62.15 62.20 61.65 62.19 5,651,924 +0.58(+0.95%)
Feb 13, 2012 62.14 62.15 61.52 61.61 4,196,944 -0.08(-0.13%)
Feb 10, 2012 62.10 62.19 61.38 61.69 4,084,535 -0.78(-1.25%)
Feb 09, 2012 62.37 62.74 62.03 62.47 5,456,467 +0.36(+0.58%)
Feb 08, 2012 61.49 62.27 61.33 62.11 6,500,072 +0.58(+0.94%)
Feb 07, 2012 61.40 61.66 60.80 61.53 5,424,478 -0.21(-0.34%)
Feb 06, 2012 61.58 61.82 61.50 61.75 5,086,963 -0.72(-1.15%)
Feb 03, 2012 62.26 62.79 62.07 62.47 4,244,089 +0.92(+1.49%)
Feb 02, 2012 61.53 61.64 60.96 61.55 4,311,688 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.