Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 55.09 55.52 54.64 55.37 9,933,033 +0.67(+1.23%)
Mar 28, 2008 54.66 55.56 54.41 54.70 6,201,501 -0.56(-1.01%)
Mar 27, 2008 56.47 56.85 55.19 55.25 10,355,634 -1.55(-2.73%)
Mar 26, 2008 56.33 56.95 56.28 56.80 5,843,970 +0.30(+0.53%)
Mar 25, 2008 57.23 57.23 55.94 56.50 8,016,980 -0.29(-0.51%)
Mar 24, 2008 56.02 56.94 55.68 56.79 6,519,765 +1.11(+1.99%)
Mar 21, 2008 54.76 55.83 54.14 55.69 10,861,441 +0.00(+0.00%)
Mar 20, 2008 54.76 55.83 54.14 55.69 10,861,441 +1.00(+1.84%)
Mar 19, 2008 57.31 57.32 54.68 54.68 12,352,013 -2.29(-4.02%)
Mar 18, 2008 57.32 57.32 56.03 56.97 7,582,017 +0.77(+1.38%)
Mar 17, 2008 55.43 56.73 55.19 56.20 7,600,207 -0.55(-0.97%)
Mar 14, 2008 56.42 57.46 55.93 56.75 17,765,024 +1.53(+2.76%)
Mar 13, 2008 53.46 55.40 53.29 55.22 14,575,032 +1.29(+2.39%)
Mar 12, 2008 54.87 55.65 53.70 53.94 12,044,646 -0.71(-1.29%)
Mar 11, 2008 55.67 56.39 53.89 54.64 18,990,156 -0.73(-1.32%)
Mar 10, 2008 56.97 57.11 55.37 55.37 13,339,102 -1.65(-2.90%)
Mar 07, 2008 58.80 58.81 56.85 57.03 12,971,903 -2.17(-3.66%)
Mar 06, 2008 59.97 60.09 59.10 59.19 6,049,256 -0.90(-1.49%)
Mar 05, 2008 59.42 60.54 59.31 60.09 7,615,724 +0.81(+1.37%)
Mar 04, 2008 59.39 59.55 58.32 59.27 11,026,915 -0.78(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.