Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 105.92 106.28 104.99 105.10 4,487,846 -0.63(-0.60%)
Jul 30, 2013 104.94 106.01 104.80 105.73 5,022,652 +0.92(+0.88%)
Jul 29, 2013 103.52 105.12 103.50 104.81 4,041,809 -0.79(-0.75%)
Jul 26, 2013 106.22 106.22 105.31 105.60 4,219,612 -1.10(-1.03%)
Jul 25, 2013 106.36 107.12 105.85 106.70 5,267,229 -0.25(-0.23%)
Jul 24, 2013 109.24 109.49 106.26 106.95 7,723,439 -0.84(-0.78%)
Jul 23, 2013 107.18 107.98 106.44 107.79 5,082,291 +0.93(+0.87%)
Jul 22, 2013 106.94 107.11 106.45 106.86 4,168,815 -0.10(-0.09%)
Jul 19, 2013 107.13 107.13 105.61 106.96 5,997,661 -0.67(-0.62%)
Jul 18, 2013 104.96 107.98 104.80 107.63 8,038,081 +2.96(+2.83%)
Jul 17, 2013 104.45 105.43 104.42 104.67 3,467,673 +0.44(+0.42%)
Jul 16, 2013 105.69 105.80 103.78 104.23 5,839,117 -1.43(-1.35%)
Jul 15, 2013 103.83 105.87 103.10 105.66 13,170,422 +3.79(+3.72%)
Jul 12, 2013 106.86 108.15 98.99 101.87 44,397,608 -5.01(-4.69%)
Jul 11, 2013 106.43 107.46 106.29 106.88 4,530,630 +1.38(+1.31%)
Jul 10, 2013 104.50 105.60 104.41 105.50 3,898,804 +0.82(+0.78%)
Jul 09, 2013 105.27 105.75 104.46 104.68 3,992,138 +0.31(+0.30%)
Jul 08, 2013 104.00 105.10 103.44 104.37 4,222,625 +0.17(+0.16%)
Jul 05, 2013 103.70 104.20 102.75 104.20 3,673,655 +1.31(+1.27%)
Jul 03, 2013 101.01 103.04 100.78 102.89 2,897,289 +1.42(+1.40%)
Jul 02, 2013 103.22 103.25 100.82 101.47 4,146,930 -1.77(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.