Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 58.25 58.89 58.25 58.36 3,923,067 -0.09(-0.16%)
Aug 30, 2006 57.66 58.68 57.38 58.46 4,941,756 +0.97(+1.68%)
Aug 29, 2006 58.90 59.21 56.81 57.49 9,221,840 -0.73(-1.26%)
Aug 28, 2006 57.69 58.46 56.92 58.22 6,089,032 +0.62(+1.07%)
Aug 25, 2006 58.63 58.91 57.31 57.61 5,908,727 -1.02(-1.74%)
Aug 24, 2006 59.88 60.03 58.44 58.63 4,245,049 -0.87(-1.47%)
Aug 23, 2006 60.00 60.43 59.28 59.50 3,200,437 -0.46(-0.77%)
Aug 22, 2006 60.00 60.66 59.42 59.96 3,378,560 +0.25(+0.42%)
Aug 21, 2006 60.48 60.48 59.62 59.71 3,256,646 -0.77(-1.28%)
Aug 18, 2006 61.31 61.31 60.13 60.48 4,397,121 -0.76(-1.23%)
Aug 17, 2006 61.43 61.89 60.69 61.24 3,712,990 -0.19(-0.30%)
Aug 16, 2006 60.16 61.52 59.89 61.43 5,366,274 +1.75(+2.94%)
Aug 15, 2006 59.22 59.77 58.98 59.67 4,512,490 +0.93(+1.58%)
Aug 14, 2006 59.73 60.15 58.56 58.75 4,840,760 -0.44(-0.75%)
Aug 11, 2006 59.39 59.81 58.96 59.19 4,201,545 -0.19(-0.31%)
Aug 10, 2006 59.85 59.85 58.50 59.38 7,198,322 -0.75(-1.24%)
Aug 09, 2006 60.98 61.58 59.78 60.13 5,358,445 -0.77(-1.27%)
Aug 08, 2006 61.99 62.99 60.66 60.90 7,284,817 -1.25(-2.01%)
Aug 07, 2006 61.64 62.30 61.26 62.14 4,145,721 +0.20(+0.33%)
Aug 04, 2006 62.46 62.88 61.68 61.94 4,617,849 +0.07(+0.11%)
Aug 03, 2006 60.69 62.25 60.33 61.87 4,724,107 +0.61(+0.99%)
Aug 02, 2006 61.33 62.07 61.09 61.26 4,856,673 +0.35(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.