Skip to main content

Boeing Co (NY: BA )

192.84 +0.89 (+0.46%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 51.13 52.01 51.13 51.43 3,280,644 +0.44(+0.86%)
Dec 28, 2000 49.92 52.21 49.68 50.99 3,194,791 +1.08(+2.15%)
Dec 27, 2000 49.09 50.55 48.51 49.92 3,502,014 +0.83(+1.68%)
Dec 26, 2000 49.43 50.26 48.51 49.09 3,042,077 -0.34(-0.69%)
Dec 22, 2000 50.35 50.65 47.88 49.43 5,226,522 -0.92(-1.83%)
Dec 21, 2000 50.65 50.65 48.75 50.35 6,067,986 -0.30(-0.58%)
Dec 20, 2000 51.72 51.77 49.92 50.65 5,279,779 -1.07(-2.06%)
Dec 19, 2000 53.38 53.47 51.52 51.72 5,543,883 -1.66(-3.11%)
Dec 18, 2000 51.43 54.50 51.43 53.38 5,428,386 +2.83(+5.60%)
Dec 15, 2000 51.97 51.97 50.46 50.55 8,137,959 -1.85(-3.54%)
Dec 14, 2000 52.89 53.72 51.82 52.40 4,331,415 -0.48(-0.91%)
Dec 13, 2000 53.86 54.40 52.79 52.89 3,041,821 -0.97(-1.81%)
Dec 12, 2000 53.28 54.89 53.08 53.86 4,070,134 +0.58(+1.10%)
Dec 11, 2000 54.50 55.03 53.28 53.28 4,879,131 -1.22(-2.24%)
Dec 08, 2000 52.55 55.28 52.55 54.50 6,654,585 +2.44(+4.68%)
Dec 07, 2000 52.50 53.08 52.06 52.06 2,949,551 -0.44(-0.83%)
Dec 06, 2000 53.72 54.11 52.06 52.50 5,905,776 -1.22(-2.28%)
Dec 05, 2000 50.50 54.69 50.26 53.72 8,136,419 +3.22(+6.37%)
Dec 04, 2000 51.28 51.28 49.63 50.50 6,688,079 -0.78(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.