Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 115.96 118.51 115.96 118.51 4,504,725 +2.63(+2.27%)
Jun 29, 2016 114.51 116.18 113.30 115.88 5,388,093 +2.83(+2.50%)
Jun 28, 2016 113.61 113.84 111.97 113.05 4,863,570 +1.09(+0.97%)
Jun 27, 2016 114.69 114.75 111.65 111.97 6,850,486 -3.48(-3.02%)
Jun 24, 2016 116.93 118.07 115.17 115.45 10,637,909 -6.42(-5.26%)
Jun 23, 2016 122.19 122.78 121.12 121.87 4,508,255 +1.62(+1.35%)
Jun 22, 2016 120.54 121.51 120.07 120.24 2,894,136 +0.23(+0.19%)
Jun 21, 2016 121.54 121.62 119.98 120.01 3,113,418 -1.12(-0.93%)
Jun 20, 2016 119.87 122.19 119.73 121.14 4,747,193 +2.67(+2.26%)
Jun 17, 2016 118.47 118.62 117.54 118.46 7,385,764 +0.41(+0.35%)
Jun 16, 2016 118.01 118.53 115.80 118.05 4,455,931 -0.72(-0.61%)
Jun 15, 2016 119.43 120.24 118.60 118.77 3,643,502 -0.31(-0.26%)
Jun 14, 2016 118.29 119.17 117.26 119.08 4,073,310 +0.53(+0.45%)
Jun 13, 2016 119.35 120.00 118.52 118.55 3,994,480 -1.11(-0.93%)
Jun 10, 2016 120.23 120.56 118.97 119.67 4,195,647 -1.79(-1.47%)
Jun 09, 2016 120.54 122.11 120.38 121.46 4,176,552 +0.09(+0.07%)
Jun 08, 2016 120.93 121.85 120.49 121.36 4,256,066 +0.98(+0.81%)
Jun 07, 2016 120.83 121.72 120.29 120.39 4,848,118 +0.03(+0.02%)
Jun 06, 2016 116.44 120.53 116.30 120.36 7,666,967 +4.12(+3.55%)
Jun 03, 2016 115.36 116.42 114.93 116.24 6,011,480 +0.48(+0.42%)
Jun 02, 2016 115.57 115.92 114.36 115.75 5,262,383 +0.40(+0.35%)
Jun 01, 2016 114.98 115.43 113.86 115.35 5,127,738 +0.24(+0.21%)
May 31, 2016 118.52 118.61 115.01 115.11 7,554,949 -2.80(-2.38%)
May 27, 2016 117.68 117.92 117.92 117.92 3,335,505 -0.08(-0.07%)
May 26, 2016 117.24 118.53 117.09 118.00 2,834,216 +0.41(+0.35%)
May 25, 2016 116.80 118.43 116.23 117.59 5,103,199 +1.24(+1.07%)
May 24, 2016 116.58 117.54 115.27 116.35 5,590,993 -0.07(-0.06%)
May 23, 2016 116.25 117.18 114.87 116.42 4,358,547 +0.17(+0.15%)
May 20, 2016 117.83 117.83 116.08 116.25 3,613,891 -0.63(-0.54%)
May 19, 2016 118.85 119.02 115.97 116.88 5,546,483 -2.66(-2.22%)
May 18, 2016 120.86 121.53 118.94 119.53 4,449,093 -1.43(-1.18%)
May 17, 2016 121.93 122.72 120.42 120.96 4,418,548 -1.44(-1.18%)
May 16, 2016 120.11 122.65 120.04 122.41 3,468,789 +1.84(+1.53%)
May 13, 2016 122.04 123.14 120.37 120.56 4,346,073 -2.10(-1.71%)
May 12, 2016 121.81 123.23 121.81 122.66 5,031,433 +1.30(+1.07%)
May 11, 2016 122.10 123.18 121.31 121.36 3,598,989 -0.57(-0.47%)
May 10, 2016 120.55 122.41 120.19 121.94 3,733,204 +2.37(+1.98%)
May 09, 2016 120.20 121.12 119.31 119.57 3,790,676 -1.05(-0.87%)
May 06, 2016 119.58 120.95 119.26 120.62 2,724,495 +1.07(+0.89%)
May 05, 2016 119.23 120.06 118.68 119.55 4,639,311 +1.08(+0.91%)
May 04, 2016 119.11 119.76 118.15 118.47 3,690,442 -1.45(-1.21%)
May 03, 2016 120.11 120.66 118.99 119.92 4,450,950 -1.38(-1.13%)
May 02, 2016 121.63 122.19 120.59 121.30 4,092,032 -0.72(-0.59%)
Apr 29, 2016 121.67 122.40 120.21 122.01 4,106,232 +0.00(+0.00%)
Apr 28, 2016 123.36 124.66 121.74 122.01 5,453,602 -2.06(-1.66%)
Apr 27, 2016 120.56 124.81 119.43 124.08 7,657,110 +3.48(+2.88%)
Apr 26, 2016 118.80 120.63 118.63 120.60 6,742,973 +2.25(+1.90%)
Apr 25, 2016 118.08 118.57 117.04 118.35 5,082,190 -0.27(-0.23%)
Apr 22, 2016 118.65 119.32 118.12 118.62 4,262,513 +0.28(+0.24%)
Apr 21, 2016 118.55 120.06 117.94 118.34 5,302,676 +0.15(+0.13%)
Apr 20, 2016 116.36 118.90 116.30 118.18 7,511,645 -1.91(-1.59%)
Apr 19, 2016 119.99 121.15 119.67 120.09 3,238,236 +0.64(+0.54%)
Apr 18, 2016 118.69 119.70 117.96 119.45 3,376,444 +0.76(+0.64%)
Apr 15, 2016 118.53 119.11 118.28 118.69 5,533,662 +0.25(+0.21%)
Apr 14, 2016 119.03 119.43 118.15 118.44 5,002,128 -0.26(-0.22%)
Apr 13, 2016 118.11 119.03 117.50 118.70 3,883,154 +1.51(+1.29%)
Apr 12, 2016 115.51 118.01 114.66 117.19 4,682,319 +1.41(+1.22%)
Apr 11, 2016 116.08 117.58 115.57 115.78 3,990,207 +0.03(+0.02%)
Apr 08, 2016 115.89 117.69 115.50 115.75 4,352,762 +0.80(+0.69%)
Apr 07, 2016 114.95 116.71 114.55 114.95 5,078,062 -0.84(-0.73%)
Apr 06, 2016 115.10 115.89 113.82 115.79 4,417,047 +0.81(+0.71%)
Apr 05, 2016 114.18 116.39 113.67 114.98 5,148,577 +0.62(+0.55%)
Apr 04, 2016 114.53 115.83 113.94 114.35 5,562,992 -0.56(-0.49%)
Apr 01, 2016 114.25 115.03 113.24 114.92 5,886,407 +0.02(+0.02%)
Mar 31, 2016 115.94 116.20 113.37 114.90 9,676,144 -1.48(-1.28%)
Mar 30, 2016 119.01 120.14 115.88 116.38 6,571,736 -2.08(-1.76%)
Mar 29, 2016 117.51 118.51 116.02 118.46 5,424,885 -0.37(-0.31%)
Mar 28, 2016 119.96 120.04 118.17 118.83 3,703,570 -0.75(-0.63%)
Mar 24, 2016 119.12 119.59 119.59 119.59 5,052,409 -0.67(-0.56%)
Mar 23, 2016 122.18 122.19 120.15 120.26 4,818,032 -2.05(-1.67%)
Mar 22, 2016 122.32 123.19 121.99 122.30 5,511,383 -0.67(-0.54%)
Mar 21, 2016 120.80 123.80 120.74 122.97 6,265,817 +1.72(+1.42%)
Mar 18, 2016 118.79 121.90 118.58 121.25 10,063,078 +2.95(+2.49%)
Mar 17, 2016 115.92 119.11 115.33 118.30 6,408,941 +2.83(+2.45%)
Mar 16, 2016 114.26 115.97 113.82 115.47 5,694,981 +1.09(+0.96%)
Mar 15, 2016 113.64 114.38 112.43 114.37 4,107,126 +0.02(+0.02%)
Mar 14, 2016 112.17 114.95 112.11 114.35 4,731,794 +1.55(+1.37%)
Mar 11, 2016 112.35 113.59 112.11 112.81 3,601,813 +1.53(+1.37%)
Mar 10, 2016 111.46 112.08 109.91 111.28 4,540,487 +0.07(+0.06%)
Mar 09, 2016 110.77 111.57 110.45 111.20 3,733,531 +0.46(+0.42%)
Mar 08, 2016 110.41 111.30 109.80 110.74 5,806,584 -0.50(-0.45%)
Mar 07, 2016 109.34 111.62 109.13 111.24 4,963,614 +1.66(+1.51%)
Mar 04, 2016 108.77 110.63 108.53 109.58 4,884,961 +1.32(+1.22%)
Mar 03, 2016 107.57 108.37 107.03 108.26 3,761,327 -0.04(-0.03%)
Mar 02, 2016 108.28 109.30 107.26 108.30 4,742,056 -0.28(-0.26%)
Mar 01, 2016 107.72 109.51 107.03 108.58 5,077,008 +1.61(+1.51%)
Feb 29, 2016 106.91 108.13 106.35 106.97 5,047,898 +0.02(+0.02%)
Feb 26, 2016 106.58 108.12 106.35 106.95 4,151,650 +1.21(+1.15%)
Feb 25, 2016 105.31 106.44 104.80 105.74 5,155,565 +1.11(+1.06%)
Feb 24, 2016 104.42 104.96 101.90 104.62 7,572,507 -1.19(-1.12%)
Feb 23, 2016 105.87 107.26 104.93 105.81 4,156,291 -0.44(-0.42%)
Feb 22, 2016 104.23 107.68 105.02 106.25 5,446,881 +2.02(+1.94%)
Feb 19, 2016 106.18 106.20 103.56 104.23 7,646,000 -2.18(-2.05%)
Feb 18, 2016 105.82 107.01 105.61 106.42 7,168,022 +1.11(+1.06%)
Feb 17, 2016 103.21 105.75 103.18 105.30 7,311,029 +3.38(+3.32%)
Feb 16, 2016 99.32 102.06 98.66 101.92 8,382,715 +3.59(+3.65%)
Feb 12, 2016 95.15 98.32 98.32 98.32 14,333,149 +0.17(+0.18%)
Feb 11, 2016 102.44 102.64 92.42 98.15 37,268,256 -7.17(-6.81%)
Feb 10, 2016 106.95 108.13 105.24 105.32 5,396,980 -1.30(-1.21%)
Feb 09, 2016 105.81 107.60 105.31 106.62 4,612,411 -0.53(-0.49%)
Feb 08, 2016 108.22 108.81 105.15 107.14 7,193,169 -2.77(-2.52%)
Feb 05, 2016 110.88 111.36 108.54 109.92 6,898,372 -0.94(-0.85%)
Feb 04, 2016 108.62 112.02 108.62 110.86 6,504,966 +1.56(+1.43%)
Feb 03, 2016 106.54 109.53 105.06 109.30 8,207,565 +3.90(+3.70%)
Feb 02, 2016 107.34 107.87 105.26 105.40 9,639,564 -3.62(-3.32%)
Feb 01, 2016 107.30 109.67 106.41 109.02 7,595,888 +1.28(+1.19%)
Jan 29, 2016 105.95 107.78 105.84 107.74 10,253,544 +1.90(+1.80%)
Jan 28, 2016 105.02 105.85 103.19 105.83 11,939,971 +1.28(+1.23%)
Jan 27, 2016 107.53 107.69 103.15 104.55 31,146,118 -10.25(-8.93%)
Jan 26, 2016 112.09 114.93 111.66 114.80 6,056,298 +3.59(+3.23%)
Jan 25, 2016 111.75 112.32 110.67 111.22 5,074,473 -0.54(-0.48%)
Jan 22, 2016 111.58 112.71 110.60 111.75 5,865,014 +1.09(+0.98%)
Jan 21, 2016 110.10 112.98 109.00 110.67 6,182,690 +1.13(+1.03%)
Jan 20, 2016 111.21 112.05 107.46 109.54 8,514,266 -3.52(-3.11%)
Jan 19, 2016 113.95 114.09 112.20 113.06 6,108,727 +0.39(+0.34%)
Jan 15, 2016 112.82 112.67 112.67 112.67 7,446,645 -3.20(-2.76%)
Jan 14, 2016 116.22 116.65 112.83 115.87 7,267,139 +0.97(+0.84%)
Jan 13, 2016 119.01 119.17 114.57 114.90 5,656,274 -3.41(-2.88%)
Jan 12, 2016 118.00 118.53 116.27 118.31 4,650,803 +1.53(+1.31%)
Jan 11, 2016 117.35 117.48 115.62 116.78 6,189,809 +0.20(+0.17%)
Jan 08, 2016 119.91 121.16 116.41 116.58 6,441,478 -2.71(-2.27%)
Jan 07, 2016 122.31 122.57 118.84 119.29 7,817,672 -5.22(-4.19%)
Jan 06, 2016 124.51 124.97 123.10 124.51 4,743,121 -2.01(-1.59%)
Jan 05, 2016 126.44 127.08 125.35 126.52 3,735,221 +0.51(+0.41%)
Jan 04, 2016 126.79 127.08 125.05 126.00 6,377,038 -3.67(-2.83%)
Dec 31, 2015 130.90 129.67 129.67 129.67 2,347,370 -1.63(-1.24%)
Dec 30, 2015 132.03 132.73 130.95 131.31 1,804,680 -0.84(-0.64%)
Dec 29, 2015 130.09 132.34 130.04 132.15 3,493,968 +2.52(+1.94%)
Dec 28, 2015 128.48 129.75 128.11 129.63 2,207,786 +0.90(+0.70%)
Dec 24, 2015 128.78 128.72 128.72 128.72 1,321,315 -0.47(-0.37%)
Dec 23, 2015 128.32 129.21 128.08 129.20 3,739,622 +1.51(+1.18%)
Dec 22, 2015 127.10 128.06 126.00 127.69 3,112,746 +1.33(+1.05%)
Dec 21, 2015 125.75 127.30 125.29 126.36 4,177,240 +1.18(+0.95%)
Dec 18, 2015 129.51 129.51 124.56 125.18 11,096,782 -5.36(-4.11%)
Dec 17, 2015 133.49 134.35 130.49 130.54 3,845,223 -2.29(-1.72%)
Dec 16, 2015 132.71 133.28 131.14 132.83 3,693,766 +1.42(+1.08%)
Dec 15, 2015 130.63 131.92 129.25 131.41 5,246,380 +3.17(+2.47%)
Dec 14, 2015 129.59 129.59 126.87 128.25 5,398,158 -1.45(-1.12%)
Dec 11, 2015 130.04 130.67 128.89 129.70 4,108,530 -1.61(-1.22%)
Dec 10, 2015 129.70 132.24 129.29 131.31 3,655,616 +1.95(+1.50%)
Dec 09, 2015 129.68 130.66 127.59 129.36 5,713,963 -0.67(-0.52%)
Dec 08, 2015 131.67 132.04 129.73 130.03 5,598,389 -3.10(-2.33%)
Dec 07, 2015 133.00 134.08 132.12 133.13 3,810,802 -0.05(-0.03%)
Dec 04, 2015 131.25 133.43 131.02 133.18 4,340,668 +2.64(+2.02%)
Dec 03, 2015 131.88 132.40 129.40 130.54 3,354,754 -1.26(-0.95%)
Dec 02, 2015 132.33 132.76 131.28 131.80 2,951,898 -0.70(-0.53%)
Dec 01, 2015 131.42 133.99 131.36 132.50 3,840,542 +2.05(+1.57%)
Nov 30, 2015 131.81 132.07 130.36 130.44 3,536,682 -1.35(-1.02%)
Nov 27, 2015 132.28 132.70 131.55 131.79 1,429,620 -0.43(-0.33%)
Nov 25, 2015 133.66 132.22 132.22 132.22 2,065,266 -1.09(-0.82%)
Nov 24, 2015 132.27 134.16 132.03 133.31 2,925,751 +0.28(+0.21%)
Nov 23, 2015 133.98 134.26 132.47 133.04 3,548,517 -0.95(-0.71%)
Nov 20, 2015 134.38 135.05 133.74 133.99 3,579,487 +0.14(+0.11%)
Nov 19, 2015 133.44 134.06 132.97 133.84 2,779,281 +0.86(+0.65%)
Nov 18, 2015 131.15 133.08 131.14 132.98 3,464,432 +1.97(+1.51%)
Nov 17, 2015 130.30 131.47 129.72 131.01 3,387,610 +1.49(+1.15%)
Nov 16, 2015 127.87 129.59 127.65 129.52 2,647,507 +1.64(+1.28%)
Nov 13, 2015 127.65 129.04 127.22 127.88 3,416,217 +0.04(+0.03%)
Nov 12, 2015 128.25 129.50 126.98 127.83 4,232,755 -2.20(-1.69%)
Nov 11, 2015 130.22 130.78 129.61 130.03 1,772,076 -0.14(-0.11%)
Nov 10, 2015 130.29 131.06 129.17 130.18 2,814,261 -0.74(-0.57%)
Nov 09, 2015 131.75 132.26 130.20 130.92 3,323,731 -1.76(-1.33%)
Nov 06, 2015 131.46 132.88 130.95 132.68 2,558,010 -0.03(-0.02%)
Nov 05, 2015 132.90 133.49 131.39 132.70 2,838,109 -0.20(-0.15%)
Nov 04, 2015 132.07 133.41 132.00 132.90 3,090,319 +0.91(+0.69%)
Nov 03, 2015 131.94 132.33 131.15 132.00 2,770,158 -0.28(-0.21%)
Nov 02, 2015 132.25 133.23 131.52 132.27 2,823,379 +0.29(+0.22%)
Oct 30, 2015 131.38 133.34 131.10 131.98 4,418,181 +0.79(+0.60%)
Oct 29, 2015 131.51 131.80 129.98 131.19 3,446,619 -0.62(-0.47%)
Oct 28, 2015 131.91 132.64 129.37 131.81 4,945,758 -0.52(-0.39%)
Oct 27, 2015 130.33 132.80 130.14 132.33 3,827,137 +1.57(+1.20%)
Oct 26, 2015 130.32 131.23 129.73 130.76 3,526,633 +0.00(+0.00%)
Oct 23, 2015 131.35 131.69 129.16 130.76 5,263,223 +0.35(+0.27%)
Oct 22, 2015 126.57 131.34 126.50 130.41 7,826,766 +4.56(+3.63%)
Oct 21, 2015 126.30 126.70 121.81 125.85 10,071,069 +2.06(+1.66%)
Oct 20, 2015 122.95 124.72 122.63 123.79 4,714,676 +0.41(+0.33%)
Oct 19, 2015 122.65 123.55 121.57 123.38 4,512,296 +0.73(+0.60%)
Oct 16, 2015 122.49 123.65 121.70 122.65 3,560,698 +0.19(+0.15%)
Oct 15, 2015 120.47 122.71 120.33 122.46 7,144,769 +2.83(+2.36%)
Oct 14, 2015 124.56 125.58 119.06 119.63 9,818,959 -5.41(-4.33%)
Oct 13, 2015 124.29 125.20 124.28 125.04 2,624,962 -0.35(-0.28%)
Oct 12, 2015 124.72 125.74 124.18 125.39 2,178,977 +0.87(+0.70%)
Oct 09, 2015 123.93 125.00 123.32 124.52 3,439,491 +0.59(+0.48%)
Oct 08, 2015 121.81 124.21 121.28 123.93 3,181,355 +1.80(+1.47%)
Oct 07, 2015 120.94 122.76 120.56 122.13 3,684,536 +2.13(+1.78%)
Oct 06, 2015 119.53 120.81 119.14 120.00 3,432,502 +0.54(+0.46%)
Oct 05, 2015 117.90 119.57 117.08 119.45 5,146,899 +1.30(+1.10%)
Oct 02, 2015 114.98 118.18 114.59 118.15 3,388,754 +1.74(+1.49%)
Oct 01, 2015 117.05 117.47 114.96 116.42 3,229,345 -0.30(-0.26%)
Sep 30, 2015 116.11 117.13 115.53 116.72 3,435,949 +1.96(+1.71%)
Sep 29, 2015 114.19 115.11 113.62 114.76 3,292,915 +0.55(+0.48%)
Sep 28, 2015 116.26 116.30 114.12 114.20 4,666,988 -2.57(-2.20%)
Sep 25, 2015 117.27 117.41 115.23 116.77 4,655,856 +1.12(+0.97%)
Sep 24, 2015 116.51 116.56 113.36 115.65 5,942,897 -1.71(-1.46%)
Sep 23, 2015 120.03 120.33 117.31 117.36 5,504,320 -2.07(-1.73%)
Sep 22, 2015 119.87 119.87 118.12 119.43 3,887,478 -1.81(-1.49%)
Sep 21, 2015 121.59 122.51 120.28 121.24 2,760,912 -0.06(-0.05%)
Sep 18, 2015 121.00 122.73 119.79 121.30 8,193,121 -1.21(-0.99%)
Sep 17, 2015 122.43 124.70 122.06 122.51 3,820,811 +0.22(+0.18%)
Sep 16, 2015 121.45 122.49 121.23 122.29 2,809,777 +0.80(+0.66%)
Sep 15, 2015 119.90 122.11 119.90 121.49 4,220,460 +1.67(+1.39%)
Sep 14, 2015 120.08 120.44 119.19 119.82 2,680,919 -0.21(-0.18%)
Sep 11, 2015 118.69 120.20 118.44 120.03 2,948,678 +1.00(+0.84%)
Sep 10, 2015 117.96 119.94 117.89 119.04 3,289,707 +0.80(+0.68%)
Sep 09, 2015 120.85 121.44 117.84 118.23 5,288,159 -1.04(-0.87%)
Sep 08, 2015 117.89 119.43 117.66 119.28 3,933,304 +3.62(+3.13%)
Sep 04, 2015 115.47 115.66 115.66 115.66 4,203,529 -1.12(-0.96%)
Sep 03, 2015 117.93 117.97 116.30 116.78 3,790,599 +0.35(+0.30%)
Sep 02, 2015 114.72 116.47 113.86 116.43 5,395,684 +2.84(+2.50%)
Sep 01, 2015 114.23 114.97 113.14 113.59 6,475,556 -2.89(-2.48%)
Aug 31, 2015 117.98 118.28 116.22 116.48 4,747,570 -2.28(-1.92%)
Aug 28, 2015 117.15 119.19 116.64 118.76 5,058,522 +1.22(+1.04%)
Aug 27, 2015 116.83 117.97 115.39 117.54 6,455,188 +2.25(+1.96%)
Aug 26, 2015 115.28 115.66 111.62 115.28 7,211,519 +3.43(+3.07%)
Aug 25, 2015 115.87 116.51 111.80 111.85 8,031,292 -1.52(-1.34%)
Aug 24, 2015 110.20 120.77 102.63 113.37 10,574,746 -4.03(-3.43%)
Aug 21, 2015 120.22 120.41 117.17 117.40 8,927,835 -4.73(-3.88%)
Aug 20, 2015 126.23 126.48 122.02 122.13 7,401,866 -5.08(-3.99%)
Aug 19, 2015 127.83 128.78 126.85 127.21 3,329,099 -1.67(-1.30%)
Aug 18, 2015 128.70 129.43 128.19 128.88 2,193,887 +0.14(+0.11%)
Aug 17, 2015 128.88 129.12 127.40 128.74 4,202,697 -0.58(-0.45%)
Aug 14, 2015 128.89 129.66 128.14 129.32 3,283,980 +0.25(+0.19%)
Aug 13, 2015 126.59 129.64 126.15 129.07 5,754,959 +2.12(+1.67%)
Aug 12, 2015 127.06 127.47 124.66 126.95 4,942,679 -1.44(-1.12%)
Aug 11, 2015 128.47 129.18 127.71 128.40 3,159,775 -1.61(-1.24%)
Aug 10, 2015 128.16 130.82 128.15 130.01 3,850,525 +3.07(+2.42%)
Aug 07, 2015 127.66 128.21 126.30 126.94 3,313,272 -1.25(-0.97%)
Aug 06, 2015 128.97 129.47 127.83 128.19 2,756,555 -1.01(-0.78%)
Aug 05, 2015 128.26 129.78 128.15 129.20 3,282,868 +2.07(+1.63%)
Aug 04, 2015 127.14 128.31 126.69 127.13 2,227,447 -0.13(-0.10%)
Aug 03, 2015 127.93 128.20 126.29 127.26 3,486,569 -0.42(-0.33%)
Jul 31, 2015 127.32 128.35 126.91 127.69 3,571,860 +1.03(+0.81%)
Jul 30, 2015 126.96 127.47 125.95 126.66 2,985,287 -1.00(-0.78%)
Jul 29, 2015 126.19 128.08 126.09 127.66 3,681,276 +2.06(+1.64%)
Jul 28, 2015 125.42 125.92 123.56 125.60 4,671,765 +0.69(+0.55%)
Jul 27, 2015 126.85 126.96 124.70 124.91 3,987,885 -2.68(-2.10%)
Jul 24, 2015 129.14 129.72 127.52 127.59 2,771,880 -1.82(-1.40%)
Jul 23, 2015 130.19 131.03 129.12 129.41 4,579,603 -0.32(-0.25%)
Jul 22, 2015 131.88 132.12 128.52 129.72 7,041,914 +1.30(+1.01%)
Jul 21, 2015 129.83 129.83 127.73 128.42 5,025,542 -1.52(-1.17%)
Jul 20, 2015 130.29 130.37 129.23 129.95 3,405,558 -0.11(-0.08%)
Jul 17, 2015 130.41 130.58 129.33 130.05 3,530,799 -1.46(-1.11%)
Jul 16, 2015 130.89 131.79 130.88 131.51 2,833,545 +1.42(+1.09%)
Jul 15, 2015 130.86 130.86 129.73 130.10 2,996,382 -0.76(-0.58%)
Jul 14, 2015 129.98 131.34 129.70 130.86 3,826,011 +1.00(+0.77%)
Jul 13, 2015 129.27 129.97 128.95 129.86 2,477,492 +1.89(+1.48%)
Jul 10, 2015 127.66 128.59 127.42 127.96 2,475,027 +1.49(+1.18%)
Jul 09, 2015 127.44 127.71 126.41 126.47 2,807,844 +0.78(+0.62%)
Jul 08, 2015 126.21 126.78 125.34 125.69 3,823,506 -1.09(-0.86%)
Jul 07, 2015 124.70 127.04 124.12 126.78 4,190,947 +2.33(+1.87%)
Jul 06, 2015 123.13 124.64 123.11 124.45 2,363,627 +0.27(+0.22%)
Jul 02, 2015 125.14 124.18 124.18 124.18 2,389,711 -0.46(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.