Boeing Co (NY: BA )

221.52 USD +0.65 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 222.97 224.63 220.94 221.52 9,365,798 +0.65(+0.29%)
Jul 22, 2021 221.52 222.25 218.31 220.87 9,762,211 -1.67(-0.75%)
Jul 21, 2021 219.50 224.09 218.90 222.54 11,427,815 +5.39(+2.48%)
Jul 20, 2021 208.10 217.37 206.62 217.15 17,016,037 +10.16(+4.91%)
Jul 19, 2021 211.18 211.55 204.80 206.99 24,103,607 -10.75(-4.94%)
Jul 16, 2021 223.11 224.00 217.03 217.74 12,413,645 -5.02(-2.25%)
Jul 15, 2021 222.88 226.67 220.80 222.76 12,212,165 -1.69(-0.75%)
Jul 14, 2021 229.02 230.51 224.30 224.45 12,130,561 -3.75(-1.64%)
Jul 13, 2021 232.27 234.49 228.16 228.20 21,012,530 -10.09(-4.23%)
Jul 12, 2021 237.99 240.77 236.46 238.29 9,066,371 -1.30(-0.54%)
Jul 09, 2021 237.77 240.38 236.22 239.59 12,385,418 +2.82(+1.19%)
Jul 08, 2021 227.48 237.47 226.16 236.77 18,095,168 +4.99(+2.15%)
Jul 07, 2021 235.17 238.01 230.52 231.78 11,530,132 -4.36(-1.85%)
Jul 06, 2021 236.85 237.17 233.47 236.14 11,039,271 -0.54(-0.23%)
Jul 02, 2021 239.55 240.11 233.47 236.68 15,722,552 -3.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.