Skip to main content

Boeing Co (NY: BA )

126.36 -5.69 (-4.31%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 69.69 69.69 67.56 69.06 4,253,300 -0.88(-1.26%)
Nov 29, 2000 67.50 70.00 66.19 69.94 6,383,600 +2.44(+3.61%)
Nov 28, 2000 67.37 68.19 66.25 67.50 3,253,900 +0.13(+0.19%)
Nov 27, 2000 67.00 68.00 67.00 67.37 2,782,200 +1.68(+2.56%)
Nov 24, 2000 65.56 66.81 65.56 65.69 1,123,700 +0.57(+0.88%)
Nov 22, 2000 68.44 68.44 64.87 65.12 4,299,400 -3.50(-5.10%)
Nov 21, 2000 65.56 69.50 65.31 68.62 5,736,300 +3.06(+4.67%)
Nov 20, 2000 65.37 66.50 65.00 65.56 2,506,100 +0.19(+0.29%)
Nov 17, 2000 65.81 66.81 65.06 65.37 3,534,200 -0.44(-0.67%)
Nov 16, 2000 63.56 66.37 63.56 65.81 3,561,700 +2.25(+3.54%)
Nov 15, 2000 63.81 63.81 62.69 63.56 3,145,500 -0.81(-1.26%)
Nov 14, 2000 63.06 64.81 63.06 64.37 3,555,900 +1.56(+2.48%)
Nov 13, 2000 63.50 63.63 61.94 62.81 2,945,300 -0.69(-1.09%)
Nov 10, 2000 65.69 65.75 63.25 63.50 2,851,600 -2.19(-3.33%)
Nov 09, 2000 65.00 65.94 64.44 65.69 2,060,200 +0.69(+1.06%)
Nov 08, 2000 65.19 66.12 64.50 65.00 1,600,900 -0.19(-0.29%)
Nov 07, 2000 65.94 65.94 65.06 65.19 3,031,300 -0.87(-1.32%)
Nov 06, 2000 66.06 66.37 64.00 66.06 3,610,500 +0.00(+0.00%)
Nov 03, 2000 66.12 66.75 65.50 66.06 2,745,800 -0.06(-0.09%)
Nov 02, 2000 65.75 67.00 63.81 66.12 5,117,000 +0.37(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.