Boeing Co (NY: BA )

229.94 USD +3.31 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 34.95 35.10 34.60 35.10 3,630,700 -0.05(-0.14%)
Nov 29, 2001 34.70 35.20 34.31 35.15 3,437,100 +0.98(+2.87%)
Nov 28, 2001 35.14 35.14 33.95 34.17 3,843,000 -1.33(-3.75%)
Nov 27, 2001 36.15 36.25 35.15 35.50 3,347,500 -0.39(-1.09%)
Nov 26, 2001 36.00 36.15 35.60 35.89 3,381,500 +0.26(+0.73%)
Nov 23, 2001 35.09 35.65 34.90 35.63 1,168,100 +0.93(+2.68%)
Nov 21, 2001 34.97 34.97 34.34 34.70 1,957,800 -0.27(-0.77%)
Nov 20, 2001 35.20 35.20 34.86 34.97 3,457,000 -0.13(-0.37%)
Nov 19, 2001 35.01 35.45 34.70 35.10 3,807,800 +0.11(+0.31%)
Nov 16, 2001 34.80 35.01 34.60 34.99 3,909,700 +0.75(+2.19%)
Nov 15, 2001 34.10 34.55 34.08 34.24 2,919,500 +0.14(+0.41%)
Nov 14, 2001 33.95 34.25 33.64 34.10 3,694,600 +0.49(+1.46%)
Nov 13, 2001 33.95 33.96 33.20 33.61 3,117,800 +0.55(+1.66%)
Nov 12, 2001 33.00 33.28 31.58 33.06 6,359,200 -0.18(-0.54%)
Nov 09, 2001 35.14 35.22 32.80 33.24 13,761,900 -1.66(-4.76%)
Nov 08, 2001 35.00 35.75 34.60 34.90 2,847,200 +0.01(+0.03%)
Nov 07, 2001 35.23 35.52 34.77 34.89 2,988,900 -0.63(-1.77%)
Nov 06, 2001 34.90 35.74 34.30 35.52 3,370,700 +0.47(+1.34%)
Nov 05, 2001 35.00 35.52 34.60 35.05 4,373,700 +0.70(+2.04%)
Nov 02, 2001 33.49 34.55 33.21 34.35 4,565,100 +1.16(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.