Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 25.75 26.14 25.26 25.40 5,891,274 -0.34(-1.30%)
Oct 30, 2001 26.22 26.64 25.74 25.74 7,005,056 -0.56(-2.13%)
Oct 29, 2001 27.96 27.97 26.10 26.30 12,865,403 -3.06(-10.43%)
Oct 26, 2001 28.13 29.69 28.09 29.36 14,783,561 +1.39(+4.96%)
Oct 25, 2001 26.57 28.01 26.21 27.97 6,687,823 +1.29(+4.85%)
Oct 24, 2001 27.00 27.24 26.49 26.68 4,867,452 +0.27(+1.03%)
Oct 23, 2001 26.51 26.92 26.34 26.41 5,021,963 +0.15(+0.56%)
Oct 22, 2001 26.34 26.96 26.14 26.26 4,361,573 +0.19(+0.75%)
Oct 19, 2001 26.00 26.30 25.56 26.07 4,149,057 +0.46(+1.80%)
Oct 18, 2001 26.46 26.56 25.33 25.61 7,021,996 -0.65(-2.49%)
Oct 17, 2001 27.51 27.62 26.11 26.26 5,248,594 -1.11(-4.04%)
Oct 16, 2001 27.48 27.70 27.18 27.37 4,386,983 -0.12(-0.43%)
Oct 15, 2001 27.74 27.86 27.10 27.48 5,547,220 -0.49(-1.75%)
Oct 12, 2001 28.06 28.06 27.20 27.97 6,552,177 -0.22(-0.77%)
Oct 11, 2001 27.97 28.59 27.97 28.19 6,913,043 +0.33(+1.17%)
Oct 10, 2001 28.09 28.51 27.59 27.87 5,800,545 -0.19(-0.67%)
Oct 09, 2001 28.75 28.81 27.76 28.05 4,401,869 -0.48(-1.69%)
Oct 08, 2001 28.21 29.33 28.01 28.54 6,634,180 +0.28(+0.99%)
Oct 05, 2001 28.44 28.86 27.23 28.26 5,098,063 -0.09(-0.33%)
Oct 04, 2001 28.51 28.74 27.47 28.35 8,292,469 -0.16(-0.57%)
Oct 03, 2001 26.89 29.24 26.81 28.51 11,013,335 +1.82(+6.83%)
Oct 02, 2001 26.09 26.87 25.82 26.69 9,082,986 +1.44(+5.71%)
Oct 01, 2001 26.10 26.69 24.97 25.25 8,882,405 -0.86(-3.28%)
Sep 28, 2001 26.81 26.81 25.64 26.10 8,701,587 -0.70(-2.62%)
Sep 27, 2001 26.42 26.95 25.01 26.81 11,570,162 +0.09(+0.32%)
Sep 26, 2001 26.92 27.00 25.99 26.72 8,172,736 -0.03(-0.12%)
Sep 25, 2001 25.91 26.87 25.53 26.75 13,103,456 +1.19(+4.66%)
Sep 24, 2001 23.45 26.02 23.45 25.56 18,096,674 +2.10(+8.97%)
Sep 21, 2001 22.01 23.61 21.51 23.45 17,358,644 +0.26(+1.14%)
Sep 20, 2001 24.96 25.12 23.18 23.19 15,455,885 -2.22(-8.74%)
Sep 19, 2001 24.94 26.35 24.88 25.41 19,435,674 -0.41(-1.60%)
Sep 18, 2001 27.90 28.18 24.94 25.82 21,552,746 -2.07(-7.43%)
Sep 17, 2001 27.78 30.16 27.62 27.90 27,297,724 -5.97(-17.63%)
Sep 10, 2001 34.99 35.81 33.87 33.87 8,493,563 -1.34(-3.81%)
Sep 07, 2001 37.25 37.40 34.90 35.21 10,415,571 -2.85(-7.49%)
Sep 06, 2001 39.04 39.31 37.75 38.06 5,059,692 -1.38(-3.50%)
Sep 05, 2001 39.12 39.94 38.88 39.44 4,306,263 +0.51(+1.32%)
Sep 04, 2001 38.77 40.50 38.53 38.92 4,165,227 -0.97(-2.44%)
Aug 31, 2001 39.35 39.90 39.16 39.90 2,489,229 +0.55(+1.39%)
Aug 30, 2001 39.51 39.86 39.09 39.35 3,266,271 -0.16(-0.39%)
Aug 29, 2001 40.36 40.52 39.36 39.51 4,544,958 -0.74(-1.84%)
Aug 28, 2001 41.30 41.46 40.17 40.25 5,754,859 -1.10(-2.66%)
Aug 27, 2001 42.01 42.01 41.31 41.35 2,174,306 -0.44(-1.06%)
Aug 24, 2001 40.79 42.04 40.75 41.79 3,018,208 +1.14(+2.80%)
Aug 23, 2001 40.60 40.91 40.52 40.65 2,058,680 -0.10(-0.25%)
Aug 22, 2001 40.47 40.99 40.35 40.75 5,387,063 +0.28(+0.69%)
Aug 21, 2001 41.51 41.54 40.47 40.47 4,273,795 -1.09(-2.62%)
Aug 20, 2001 41.88 41.92 41.14 41.56 4,168,179 -0.51(-1.22%)
Aug 17, 2001 42.86 42.86 41.61 42.08 3,097,516 -0.88(-2.05%)
Aug 16, 2001 42.16 42.96 41.92 42.96 3,801,281 +0.54(+1.27%)
Aug 15, 2001 43.29 43.72 42.38 42.42 4,281,751 -1.13(-2.59%)
Aug 14, 2001 43.99 44.18 43.52 43.55 2,719,326 -0.44(-0.99%)
Aug 13, 2001 44.07 44.60 43.75 43.99 2,106,932 -0.31(-0.70%)
Aug 10, 2001 44.03 44.36 43.72 44.30 2,990,745 +0.38(+0.87%)
Aug 09, 2001 44.03 44.45 43.54 43.92 4,819,457 -0.19(-0.44%)
Aug 08, 2001 44.53 44.95 43.89 44.11 3,827,846 -0.69(-1.55%)
Aug 07, 2001 44.76 44.99 44.03 44.81 5,302,493 -0.70(-1.54%)
Aug 06, 2001 45.98 46.60 45.46 45.51 3,506,763 -0.63(-1.37%)
Aug 03, 2001 45.83 46.17 45.63 46.14 2,498,982 +0.30(+0.66%)
Aug 02, 2001 46.36 46.56 45.45 45.83 3,013,460 -0.14(-0.31%)
Aug 01, 2001 45.70 46.24 45.60 45.98 2,791,319 +0.37(+0.80%)
Jul 31, 2001 44.57 45.81 44.51 45.61 3,415,263 +0.88(+1.97%)
Jul 30, 2001 45.69 45.90 44.73 44.73 3,380,614 -0.58(-1.27%)
Jul 27, 2001 45.28 45.90 45.16 45.30 3,352,509 +0.02(+0.05%)
Jul 26, 2001 44.16 45.34 44.04 45.28 2,966,106 +1.12(+2.54%)
Jul 25, 2001 43.50 44.30 43.50 44.16 2,041,098 +1.10(+2.55%)
Jul 24, 2001 43.83 44.10 43.01 43.06 2,795,041 -0.77(-1.76%)
Jul 23, 2001 44.25 44.61 43.68 43.83 2,725,614 -0.42(-0.95%)
Jul 20, 2001 43.94 44.53 43.85 44.25 2,353,712 +0.31(+0.71%)
Jul 19, 2001 44.52 45.16 43.40 43.94 4,398,147 -0.58(-1.30%)
Jul 18, 2001 43.87 44.88 42.90 44.52 7,002,233 +0.65(+1.47%)
Jul 17, 2001 43.17 44.20 43.17 43.87 4,938,676 +0.79(+1.85%)
Jul 16, 2001 42.91 43.16 42.14 43.08 2,503,474 +0.16(+0.38%)
Jul 13, 2001 42.47 43.02 41.90 42.91 2,103,339 +0.44(+1.05%)
Jul 12, 2001 41.50 42.69 41.50 42.47 4,129,423 +1.25(+3.02%)
Jul 11, 2001 42.20 42.24 41.22 41.22 4,234,911 -0.97(-2.31%)
Jul 10, 2001 41.45 42.56 41.45 42.20 6,043,859 +1.03(+2.50%)
Jul 09, 2001 42.09 42.09 40.95 41.17 7,189,210 -1.15(-2.71%)
Jul 06, 2001 43.04 43.23 41.90 42.31 5,276,057 -0.72(-1.68%)
Jul 05, 2001 43.89 44.20 42.97 43.04 4,031,635 -0.86(-1.95%)
Jul 03, 2001 43.92 44.46 43.75 43.89 2,826,610 -0.02(-0.05%)
Jul 02, 2001 43.87 44.59 43.87 43.92 4,277,517 +0.59(+1.37%)
Jun 29, 2001 44.33 44.81 43.31 43.33 6,205,813 -1.28(-2.87%)
Jun 28, 2001 44.96 45.49 44.32 44.60 5,150,550 -0.36(-0.80%)
Jun 27, 2001 44.43 45.23 44.32 44.96 4,000,836 +0.53(+1.19%)
Jun 26, 2001 44.39 45.06 43.68 44.43 5,941,067 +0.05(+0.11%)
Jun 25, 2001 44.42 45.02 43.94 44.39 6,961,552 -0.03(-0.07%)
Jun 22, 2001 45.00 45.10 43.17 44.42 7,868,593 -0.58(-1.30%)
Jun 21, 2001 46.75 46.75 44.18 45.00 12,476,176 -2.62(-5.50%)
Jun 20, 2001 48.16 48.98 47.05 47.62 7,636,571 -0.54(-1.12%)
Jun 19, 2001 50.56 50.56 47.95 48.16 5,728,808 -2.40(-4.75%)
Jun 18, 2001 50.19 50.64 50.19 50.56 3,112,788 +0.49(+0.98%)
Jun 15, 2001 49.65 50.27 49.65 50.07 7,580,105 +0.54(+1.09%)
Jun 14, 2001 51.03 51.03 49.34 49.53 4,820,868 -1.50(-2.95%)
Jun 13, 2001 51.20 51.81 50.96 51.03 2,777,075 -0.17(-0.33%)
Jun 12, 2001 50.26 51.54 50.03 51.20 3,999,809 +0.94(+1.88%)
Jun 11, 2001 50.33 50.46 49.61 50.26 2,133,240 -0.07(-0.14%)
Jun 08, 2001 51.13 51.13 49.95 50.33 2,887,439 -0.83(-1.61%)
Jun 07, 2001 51.48 51.48 50.74 51.16 2,792,731 -0.35(-0.68%)
Jun 06, 2001 51.63 51.63 51.21 51.51 4,483,231 -0.65(-1.24%)
Jun 05, 2001 51.98 52.64 51.98 52.15 4,344,633 +0.70(+1.36%)
Jun 04, 2001 50.65 51.98 50.57 51.45 3,164,505 +0.80(+1.58%)
Jun 01, 2001 49.01 51.09 49.01 50.65 4,236,836 +1.64(+3.36%)
May 31, 2001 49.13 49.40 48.57 49.01 3,404,611 -0.12(-0.25%)
May 30, 2001 49.50 49.83 48.94 49.13 4,103,628 -0.37(-0.76%)
May 29, 2001 49.35 49.79 49.25 49.50 2,914,902 +0.16(+0.32%)
May 25, 2001 50.57 50.57 49.01 49.35 4,090,924 -1.46(-2.87%)
May 24, 2001 51.43 52.57 49.91 50.81 5,458,415 -0.62(-1.21%)
May 23, 2001 52.72 52.72 51.43 51.43 4,732,192 -1.56(-2.94%)
May 22, 2001 53.53 53.73 52.60 52.99 3,609,555 -0.54(-1.00%)
May 21, 2001 53.26 53.57 52.89 53.53 1,995,284 +0.26(+0.50%)
May 18, 2001 53.60 53.69 52.96 53.26 4,312,807 -0.34(-0.64%)
May 17, 2001 52.01 54.43 51.87 53.60 7,764,773 +1.59(+3.06%)
May 16, 2001 51.89 52.01 51.16 52.01 5,115,002 +0.12(+0.24%)
May 15, 2001 51.98 51.98 50.99 51.89 3,444,394 -0.12(-0.22%)
May 14, 2001 51.44 52.01 51.33 52.01 1,796,243 +0.57(+1.11%)
May 11, 2001 51.39 51.76 50.88 51.44 2,129,005 +0.05(+0.09%)
May 10, 2001 50.78 51.43 50.78 51.39 3,133,705 +0.74(+1.46%)
May 09, 2001 50.36 51.05 49.87 50.65 3,305,027 +0.29(+0.57%)
May 08, 2001 50.41 50.81 50.10 50.36 3,417,701 -0.05(-0.09%)
May 07, 2001 50.26 50.86 50.07 50.41 2,758,082 +0.15(+0.29%)
May 04, 2001 49.87 50.65 49.09 50.26 3,068,642 +0.39(+0.78%)
May 03, 2001 49.87 50.03 48.87 49.87 2,786,571 +0.00(+0.00%)
May 02, 2001 49.43 50.10 49.29 49.87 4,294,200 +0.44(+0.90%)
May 01, 2001 48.86 50.25 48.86 49.43 6,126,248 +1.27(+2.64%)
Apr 30, 2001 48.16 50.00 48.16 48.16 3,994,676 +0.15(+0.31%)
Apr 27, 2001 47.52 48.16 47.41 48.01 2,748,585 +0.49(+1.03%)
Apr 26, 2001 47.02 47.69 46.58 47.52 3,896,888 +0.50(+1.06%)
Apr 25, 2001 47.07 47.07 46.68 47.02 4,143,026 -0.36(-0.76%)
Apr 24, 2001 46.86 48.41 46.75 47.38 3,970,678 +0.51(+1.10%)
Apr 23, 2001 47.75 47.75 46.45 46.86 5,543,755 -1.22(-2.53%)
Apr 20, 2001 47.25 50.58 47.14 48.08 9,434,997 +0.83(+1.76%)
Apr 19, 2001 47.77 48.02 46.40 47.25 4,557,021 -0.52(-1.09%)
Apr 18, 2001 47.30 49.66 47.30 47.77 3,950,273 +0.55(+1.15%)
Apr 17, 2001 46.56 47.22 45.98 47.22 2,898,475 +0.66(+1.42%)
Apr 16, 2001 47.14 47.52 46.12 46.56 2,753,333 -0.58(-1.24%)
Apr 12, 2001 46.07 47.14 45.68 47.14 2,062,658 +1.08(+2.33%)
Apr 11, 2001 46.61 47.53 45.59 46.07 5,108,586 -0.55(-1.17%)
Apr 10, 2001 45.06 46.90 45.06 46.61 5,757,297 +2.30(+5.19%)
Apr 09, 2001 43.64 44.99 43.64 44.32 3,272,174 +0.69(+1.59%)
Apr 06, 2001 44.14 44.14 43.11 43.62 3,574,650 -0.65(-1.46%)
Apr 05, 2001 43.51 44.81 43.51 44.27 3,471,087 +1.70(+3.99%)
Apr 04, 2001 42.55 43.01 42.02 42.57 3,791,785 +0.02(+0.04%)
Apr 03, 2001 42.87 43.21 42.16 42.55 4,283,035 -0.32(-0.75%)
Apr 02, 2001 43.41 44.10 42.49 42.87 4,084,250 -0.54(-1.24%)
Mar 30, 2001 43.60 44.63 43.10 43.41 4,803,031 -0.19(-0.43%)
Mar 29, 2001 42.86 43.87 42.27 43.60 3,611,609 +0.74(+1.73%)
Mar 28, 2001 43.00 43.00 42.08 42.86 3,672,309 -0.16(-0.36%)
Mar 27, 2001 43.20 43.82 42.27 43.01 4,664,562 -0.19(-0.43%)
Mar 26, 2001 41.73 43.77 41.73 43.20 6,134,461 +1.90(+4.60%)
Mar 23, 2001 40.52 41.64 40.21 41.30 5,944,917 +0.78(+1.92%)
Mar 22, 2001 41.57 41.57 38.73 40.52 8,602,901 -1.44(-3.44%)
Mar 21, 2001 42.86 43.17 41.46 41.96 4,823,178 -0.90(-2.09%)
Mar 20, 2001 43.65 44.56 42.67 42.86 5,595,857 -0.79(-1.82%)
Mar 19, 2001 41.88 43.83 41.88 43.65 7,948,158 +1.77(+4.22%)
Mar 16, 2001 43.72 43.79 41.18 41.88 14,429,497 -1.83(-4.19%)
Mar 15, 2001 45.21 45.21 43.26 43.72 6,656,253 -1.50(-3.31%)
Mar 14, 2001 46.37 46.37 44.28 45.21 7,810,202 -1.99(-4.21%)
Mar 13, 2001 47.53 49.08 46.80 47.20 6,162,565 -0.34(-0.70%)
Mar 12, 2001 50.12 50.12 47.50 47.53 5,550,171 -3.51(-6.87%)
Mar 09, 2001 50.46 51.12 50.03 51.04 3,492,518 +0.58(+1.16%)
Mar 08, 2001 49.95 50.81 49.52 50.46 5,425,049 +0.51(+1.01%)
Mar 07, 2001 48.41 50.03 48.21 49.95 4,460,516 +1.54(+3.17%)
Mar 06, 2001 48.24 48.77 47.76 48.41 3,571,955 +0.17(+0.36%)
Mar 05, 2001 46.83 48.43 46.66 48.24 3,612,122 +1.41(+3.01%)
Mar 02, 2001 46.48 47.88 45.43 46.83 4,871,559 +0.35(+0.75%)
Mar 01, 2001 48.20 48.20 45.66 46.48 5,423,381 -1.99(-4.10%)
Feb 28, 2001 49.64 49.74 48.30 48.47 3,918,191 -1.17(-2.35%)
Feb 27, 2001 48.90 49.79 48.31 49.64 3,840,936 +0.73(+1.50%)
Feb 26, 2001 48.01 49.07 47.55 48.90 2,380,020 +0.90(+1.87%)
Feb 23, 2001 47.75 48.12 47.18 48.01 2,909,255 +0.26(+0.54%)
Feb 22, 2001 46.91 48.49 46.91 47.75 3,551,678 +0.84(+1.79%)
Feb 21, 2001 48.20 48.61 46.87 46.91 2,950,963 -1.29(-2.67%)
Feb 20, 2001 46.87 48.94 46.87 48.20 4,035,485 +1.45(+3.10%)
Feb 16, 2001 46.87 47.23 46.47 46.75 3,765,990 -0.12(-0.27%)
Feb 15, 2001 47.21 47.35 45.85 46.87 3,297,712 -0.34(-0.73%)
Feb 14, 2001 47.32 48.27 47.02 47.21 4,745,538 -0.10(-0.21%)
Feb 13, 2001 46.05 47.83 46.05 47.32 6,397,154 +1.29(+2.79%)
Feb 12, 2001 45.36 46.05 45.36 46.03 3,690,147 +1.35(+3.02%)
Feb 09, 2001 44.81 45.33 44.25 44.68 2,588,814 -0.13(-0.30%)
Feb 08, 2001 44.77 45.40 44.51 44.81 3,595,952 +0.05(+0.10%)
Feb 07, 2001 44.21 45.11 44.14 44.77 2,801,329 +0.56(+1.27%)
Feb 06, 2001 45.14 45.55 44.00 44.21 3,037,586 -0.94(-2.07%)
Feb 05, 2001 44.30 45.23 43.96 45.14 2,808,002 +0.84(+1.90%)
Feb 02, 2001 44.04 44.81 43.67 44.30 2,722,791 +0.26(+0.58%)
Feb 01, 2001 45.59 45.59 43.68 44.04 5,268,614 -1.54(-3.38%)
Jan 31, 2001 44.03 45.90 44.03 45.59 4,639,024 +1.83(+4.19%)
Jan 30, 2001 44.00 44.10 42.52 43.75 4,753,110 -0.24(-0.55%)
Jan 29, 2001 45.19 45.19 43.88 44.00 3,034,634 -1.25(-2.76%)
Jan 26, 2001 46.17 46.51 44.81 45.24 2,951,989 -0.93(-2.01%)
Jan 25, 2001 44.76 46.51 44.03 46.17 4,730,652 +1.41(+3.15%)
Jan 24, 2001 44.81 45.20 44.32 44.76 3,853,897 -0.05(-0.10%)
Jan 23, 2001 43.79 45.20 43.79 44.81 5,674,267 +1.17(+2.68%)
Jan 22, 2001 43.40 44.32 43.40 43.64 4,631,196 +0.24(+0.56%)
Jan 19, 2001 44.71 44.76 43.25 43.40 5,517,190 -1.32(-2.95%)
Jan 18, 2001 45.20 45.20 43.35 44.71 7,766,955 -1.07(-2.33%)
Jan 17, 2001 47.53 48.85 45.39 45.78 8,486,633 -1.75(-3.69%)
Jan 16, 2001 47.25 48.02 46.36 47.53 4,205,266 +0.29(+0.61%)
Jan 12, 2001 46.08 47.29 45.63 47.25 4,057,301 +1.17(+2.54%)
Jan 11, 2001 47.05 47.34 45.98 46.08 4,348,227 -0.97(-2.07%)
Jan 10, 2001 45.93 47.44 45.44 47.05 4,718,204 +1.12(+2.44%)
Jan 09, 2001 45.98 45.98 44.56 45.93 5,613,695 -0.05(-0.10%)
Jan 08, 2001 45.78 47.14 45.73 45.98 3,924,351 +0.19(+0.43%)
Jan 05, 2001 47.53 47.92 45.30 45.78 5,151,320 -1.75(-3.69%)
Jan 04, 2001 48.75 50.02 46.95 47.53 4,971,400 -1.22(-2.49%)
Jan 03, 2001 48.31 49.68 46.12 48.75 8,256,023 +0.44(+0.90%)
Jan 02, 2001 50.89 50.89 47.19 48.31 4,830,237 -3.12(-6.06%)
Dec 29, 2000 51.13 52.01 51.13 51.43 3,280,644 +0.44(+0.86%)
Dec 28, 2000 49.92 52.21 49.68 50.99 3,194,791 +1.08(+2.15%)
Dec 27, 2000 49.09 50.55 48.51 49.92 3,502,014 +0.83(+1.68%)
Dec 26, 2000 49.43 50.26 48.51 49.09 3,042,077 -0.34(-0.69%)
Dec 22, 2000 50.35 50.65 47.88 49.43 5,226,522 -0.92(-1.83%)
Dec 21, 2000 50.65 50.65 48.75 50.35 6,067,986 -0.30(-0.58%)
Dec 20, 2000 51.72 51.77 49.92 50.65 5,279,779 -1.07(-2.06%)
Dec 19, 2000 53.38 53.47 51.52 51.72 5,543,883 -1.66(-3.11%)
Dec 18, 2000 51.43 54.50 51.43 53.38 5,428,386 +2.83(+5.60%)
Dec 15, 2000 51.97 51.97 50.46 50.55 8,137,959 -1.85(-3.54%)
Dec 14, 2000 52.89 53.72 51.82 52.40 4,331,415 -0.48(-0.91%)
Dec 13, 2000 53.86 54.40 52.79 52.89 3,041,821 -0.97(-1.81%)
Dec 12, 2000 53.28 54.89 53.08 53.86 4,070,134 +0.58(+1.10%)
Dec 11, 2000 54.50 55.03 53.28 53.28 4,879,131 -1.22(-2.24%)
Dec 08, 2000 52.55 55.28 52.55 54.50 6,654,585 +2.44(+4.68%)
Dec 07, 2000 52.50 53.08 52.06 52.06 2,949,551 -0.44(-0.83%)
Dec 06, 2000 53.72 54.11 52.06 52.50 5,905,776 -1.22(-2.28%)
Dec 05, 2000 50.50 54.69 50.26 53.72 8,136,419 +3.22(+6.37%)
Dec 04, 2000 51.28 51.28 49.63 50.50 6,688,079 -0.78(-1.52%)
Dec 01, 2000 53.53 53.53 50.80 51.28 5,679,272 -2.53(-4.71%)
Nov 30, 2000 54.30 54.30 52.65 53.81 5,458,287 -0.69(-1.26%)
Nov 29, 2000 52.60 54.55 51.58 54.50 8,192,114 +1.90(+3.61%)
Nov 28, 2000 52.50 53.14 51.62 52.60 4,175,750 +0.10(+0.19%)
Nov 27, 2000 52.21 52.99 52.21 52.50 3,570,415 +1.31(+2.56%)
Nov 24, 2000 51.09 52.06 51.09 51.19 1,442,051 +0.44(+0.88%)
Nov 22, 2000 53.33 53.33 50.55 50.74 5,517,447 -2.73(-5.10%)
Nov 21, 2000 51.09 54.16 50.89 53.47 7,361,430 +2.38(+4.67%)
Nov 20, 2000 50.94 51.82 50.65 51.09 3,216,094 +0.15(+0.29%)
Nov 17, 2000 51.28 52.06 50.70 50.94 4,535,461 -0.34(-0.67%)
Nov 16, 2000 49.53 51.72 49.53 51.28 4,570,752 +1.75(+3.54%)
Nov 15, 2000 49.72 49.72 48.85 49.53 4,036,640 -0.63(-1.26%)
Nov 14, 2000 49.14 50.50 49.14 50.16 4,563,309 +1.22(+2.48%)
Nov 13, 2000 49.48 49.58 48.27 48.94 3,779,722 -0.54(-1.09%)
Nov 10, 2000 51.19 51.23 49.29 49.48 3,659,476 -1.71(-3.33%)
Nov 09, 2000 50.65 51.38 50.21 51.19 2,643,867 +0.54(+1.06%)
Nov 08, 2000 50.80 51.52 50.26 50.65 2,054,445 -0.15(-0.29%)
Nov 07, 2000 51.38 51.38 50.70 50.80 3,890,086 -0.68(-1.32%)
Nov 06, 2000 51.48 51.72 49.87 51.48 4,633,377 +0.00(+0.00%)
Nov 03, 2000 51.52 52.01 51.04 51.48 3,523,702 -0.05(-0.09%)
Nov 02, 2000 51.23 52.21 49.72 51.52 6,566,678 +0.29(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.