Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 27.30 27.30 26.34 26.53 3,128,572 -0.76(-2.77%)
Nov 27, 2002 26.49 27.38 26.38 27.29 4,885,290 +1.05(+4.01%)
Nov 26, 2002 26.26 26.53 25.92 26.24 4,064,488 +0.14(+0.54%)
Nov 25, 2002 26.14 26.64 25.87 26.10 4,070,904 -0.40(-1.50%)
Nov 22, 2002 25.59 26.83 25.56 26.49 7,037,267 +1.22(+4.81%)
Nov 21, 2002 25.09 25.73 24.95 25.28 6,751,090 +0.55(+2.24%)
Nov 20, 2002 24.31 25.13 24.31 24.73 4,375,433 +0.26(+1.05%)
Nov 19, 2002 24.17 24.66 23.86 24.47 4,517,751 +0.37(+1.55%)
Nov 18, 2002 24.58 24.76 24.08 24.09 4,354,772 -0.45(-1.84%)
Nov 15, 2002 24.43 24.94 24.19 24.55 3,396,270 +0.12(+0.48%)
Nov 14, 2002 25.01 25.25 24.06 24.43 4,039,463 -0.05(-0.22%)
Nov 13, 2002 24.65 25.15 24.06 24.48 4,369,530 -0.19(-0.76%)
Nov 12, 2002 24.78 25.01 24.35 24.67 6,081,589 +0.34(+1.38%)
Nov 11, 2002 25.86 25.88 24.16 24.34 4,739,763 -1.52(-5.88%)
Nov 08, 2002 25.60 26.18 25.33 25.86 5,451,485 +0.69(+2.76%)
Nov 07, 2002 26.32 26.42 25.02 25.16 5,619,342 -1.01(-3.84%)
Nov 06, 2002 24.97 26.83 24.94 26.17 11,105,348 +1.61(+6.54%)
Nov 05, 2002 23.28 24.92 23.28 24.56 6,098,528 +1.44(+6.24%)
Nov 04, 2002 23.70 24.05 23.09 23.12 6,322,337 -0.57(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.